Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.450 3.450 3.450 122,523 -0.07(-1.99%)
Dec 30, 2020 3.510 3.760 3.450 3.520 122,523 -0.03(-0.85%)
Dec 29, 2020 3.700 3.700 3.223 3.550 413,166 -0.16(-4.31%)
Dec 28, 2020 3.500 4.240 3.350 3.710 1,446,458 -0.01(-0.27%)
Dec 24, 2020 3.240 3.790 3.170 3.720 1,116,300 +0.45(+13.76%)
Dec 23, 2020 3.150 3.390 3.040 3.270 505,707 +0.14(+4.47%)
Dec 22, 2020 2.980 3.150 2.940 3.130 278,893 +0.13(+4.33%)
Dec 21, 2020 3.120 3.260 2.850 3.000 1,484,523 +0.16(+5.63%)
Dec 18, 2020 2.720 2.910 2.720 2.840 1,808,400 +0.13(+4.80%)
Dec 17, 2020 2.720 2.780 2.710 2.710 26,892 +0.00(+0.00%)
Dec 16, 2020 2.820 2.842 2.710 2.710 81,208 -0.08(-2.87%)
Dec 15, 2020 2.800 2.870 2.750 2.790 95,247 -0.06(-2.11%)
Dec 14, 2020 2.970 2.970 2.810 2.850 56,422 -0.01(-0.35%)
Dec 11, 2020 2.760 2.900 2.710 2.860 116,900 +0.06(+2.14%)
Dec 10, 2020 2.720 2.860 2.720 2.800 53,778 +0.06(+2.19%)
Dec 09, 2020 2.910 2.910 2.680 2.740 157,750 -0.10(-3.52%)
Dec 08, 2020 2.900 2.980 2.750 2.840 308,083 -0.06(-2.07%)
Dec 07, 2020 3.000 3.014 2.860 2.900 77,146 -0.08(-2.68%)
Dec 04, 2020 2.950 3.090 2.950 2.980 149,700 +0.01(+0.34%)
Dec 03, 2020 3.000 3.180 2.970 2.970 161,778 -0.01(-0.34%)
Dec 02, 2020 3.060 3.060 2.960 2.980 114,468 -0.08(-2.61%)
Dec 01, 2020 3.130 3.170 3.040 3.060 85,332 -0.08(-2.55%)
Nov 30, 2020 3.530 3.530 3.120 3.140 314,816 -0.36(-10.29%)
Nov 27, 2020 3.150 3.500 3.117 3.500 175,900 +0.39(+12.54%)
Nov 25, 2020 3.000 3.180 2.950 3.110 92,000 +0.10(+3.32%)
Nov 24, 2020 3.000 3.110 2.910 3.010 60,512 +0.01(+0.33%)
Nov 23, 2020 3.110 3.190 2.930 3.000 98,679 -0.10(-3.23%)
Nov 20, 2020 3.060 3.180 3.010 3.100 187,900 +0.07(+2.31%)
Nov 19, 2020 3.040 3.076 2.980 3.030 103,414 -0.02(-0.66%)
Nov 18, 2020 3.070 3.070 2.970 3.050 51,409 -0.04(-1.29%)
Nov 17, 2020 3.090 3.153 2.990 3.090 87,606 -0.06(-1.90%)
Nov 16, 2020 3.230 3.268 3.070 3.150 66,485 +0.00(+0.00%)
Nov 13, 2020 3.310 3.400 3.110 3.150 229,800 -0.16(-4.83%)
Nov 12, 2020 3.250 3.320 3.160 3.310 188,139 +0.05(+1.53%)
Nov 11, 2020 3.220 3.300 3.200 3.260 85,288 +0.05(+1.56%)
Nov 10, 2020 3.380 3.480 3.060 3.210 202,950 -0.30(-8.55%)
Nov 09, 2020 3.200 3.570 3.200 3.510 357,315 +0.27(+8.33%)
Nov 06, 2020 3.220 3.300 3.060 3.240 171,000 -0.09(-2.70%)
Nov 05, 2020 3.050 3.330 2.960 3.330 355,197 +0.36(+12.12%)
Nov 04, 2020 2.880 3.075 2.880 2.970 324,363 +0.15(+5.32%)
Nov 03, 2020 2.600 2.910 2.590 2.820 642,163 +0.28(+11.02%)
Nov 02, 2020 2.630 2.740 2.450 2.540 251,874 -0.23(-8.30%)
Oct 30, 2020 2.630 3.210 2.600 2.770 1,760,000 +0.09(+3.36%)
Oct 29, 2020 2.500 2.720 2.440 2.680 171,980 +0.22(+8.94%)
Oct 28, 2020 2.540 2.540 2.380 2.460 227,680 -0.24(-8.89%)
Oct 27, 2020 2.510 2.770 2.460 2.700 347,861 +0.17(+6.72%)
Oct 26, 2020 2.560 2.610 2.440 2.530 360,212 -0.07(-2.69%)
Oct 23, 2020 2.660 2.710 2.500 2.600 476,000 -0.04(-1.52%)
Oct 22, 2020 3.070 3.160 2.600 2.640 964,780 -0.52(-16.46%)
Oct 21, 2020 2.970 3.490 2.870 3.160 3,479,383 -0.01(-0.32%)
Oct 20, 2020 4.500 5.430 3.080 3.170 147,756,048 +1.00(+46.08%)
Oct 19, 2020 2.320 2.500 2.150 2.170 1,802,654 -0.11(-4.82%)
Oct 16, 2020 2.200 2.280 2.140 2.280 128,900 +0.10(+4.59%)
Oct 15, 2020 2.210 2.210 2.140 2.180 43,180 -0.03(-1.36%)
Oct 14, 2020 2.140 2.210 2.140 2.210 73,673 +0.03(+1.38%)
Oct 13, 2020 2.130 2.180 2.120 2.180 42,005 +0.02(+0.93%)
Oct 12, 2020 2.130 2.210 2.090 2.160 84,518 +0.06(+2.97%)
Oct 09, 2020 2.120 2.130 2.078 2.098 40,700 -0.02(-1.05%)
Oct 08, 2020 2.090 2.200 2.070 2.120 41,276 +0.03(+1.44%)
Oct 07, 2020 2.060 2.150 2.060 2.090 31,747 +0.03(+1.46%)
Oct 06, 2020 2.100 2.200 2.060 2.060 61,848 +0.00(+0.00%)
Oct 05, 2020 2.040 2.100 2.000 2.060 101,602 +0.06(+3.00%)
Oct 02, 2020 1.950 2.020 1.860 2.000 39,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.