Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.560 2.600 2.430 2.430 27,169 -0.17(-6.54%)
Nov 29, 2017 2.560 2.650 2.559 2.600 7,466 +0.09(+3.59%)
Nov 28, 2017 2.440 2.580 2.420 2.510 7,326 +0.05(+2.03%)
Nov 27, 2017 2.570 2.594 2.450 2.460 22,859 -0.17(-6.46%)
Nov 24, 2017 2.500 2.660 2.500 2.630 2,542 +0.12(+4.78%)
Nov 22, 2017 2.540 2.710 2.458 2.510 25,494 -0.02(-0.79%)
Nov 21, 2017 2.617 2.730 2.510 2.530 54,540 +0.02(+0.80%)
Nov 20, 2017 2.350 2.610 2.350 2.510 28,807 +0.16(+6.95%)
Nov 17, 2017 2.240 2.380 2.240 2.347 26,454 +0.09(+3.85%)
Nov 16, 2017 2.300 2.373 2.250 2.260 18,225 -0.08(-3.42%)
Nov 15, 2017 2.390 2.390 2.270 2.340 24,213 -0.05(-2.09%)
Nov 14, 2017 2.730 2.730 2.390 2.390 119,680 -0.27(-10.15%)
Nov 13, 2017 2.700 2.809 2.650 2.660 24,465 -0.07(-2.56%)
Nov 10, 2017 2.713 2.846 2.650 2.730 13,293 -0.01(-0.36%)
Nov 09, 2017 2.730 2.865 2.690 2.740 18,087 -0.02(-0.73%)
Nov 08, 2017 2.768 2.890 2.740 2.760 19,946 +0.05(+1.85%)
Nov 07, 2017 2.730 2.950 2.700 2.710 29,537 -0.04(-1.45%)
Nov 06, 2017 2.825 2.870 2.700 2.750 38,376 -0.09(-3.17%)
Nov 03, 2017 2.990 3.000 2.840 2.840 15,466 -0.08(-2.74%)
Nov 02, 2017 2.950 2.950 2.908 2.920 7,602 -0.03(-1.02%)
Nov 01, 2017 3.000 3.000 2.900 2.950 18,004 -0.03(-1.01%)
Oct 31, 2017 3.220 3.220 3.220 2.980 22,469 -0.17(-5.40%)
Oct 30, 2017 3.143 3.180 2.850 3.150 14,768 +0.20(+6.78%)
Oct 27, 2017 3.130 3.150 2.910 2.950 66,034 -0.23(-7.23%)
Oct 26, 2017 3.163 3.310 3.127 3.180 29,249 -0.04(-1.24%)
Oct 25, 2017 3.050 3.600 3.000 3.220 203,786 +0.15(+4.89%)
Oct 24, 2017 3.186 3.230 3.070 3.070 20,300 -0.06(-1.92%)
Oct 23, 2017 3.147 3.250 3.109 3.130 4,838 +0.03(+0.85%)
Oct 20, 2017 3.176 3.216 3.070 3.103 41,491 -0.09(-2.71%)
Oct 19, 2017 3.260 3.333 3.160 3.190 14,722 -0.08(-2.45%)
Oct 18, 2017 3.340 3.340 3.210 3.270 1,290 +0.08(+2.51%)
Oct 17, 2017 3.230 3.260 3.150 3.190 8,612 +0.02(+0.63%)
Oct 16, 2017 3.160 3.380 3.160 3.170 13,113 -0.02(-0.63%)
Oct 13, 2017 3.343 3.350 3.120 3.190 35,299 -0.12(-3.63%)
Oct 12, 2017 3.450 3.507 3.310 3.310 29,853 -0.17(-5.02%)
Oct 11, 2017 3.440 3.560 3.440 3.485 34,112 -0.04(-0.99%)
Oct 10, 2017 3.470 3.650 3.460 3.520 54,956 +0.06(+1.73%)
Oct 09, 2017 3.480 3.490 3.428 3.460 14,708 -0.03(-0.86%)
Oct 06, 2017 3.370 3.490 3.341 3.490 19,695 +0.12(+3.56%)
Oct 05, 2017 3.360 3.480 3.360 3.370 10,065 -0.02(-0.59%)
Oct 04, 2017 3.330 3.480 3.330 3.390 14,135 +0.04(+1.19%)
Oct 03, 2017 3.540 3.540 3.350 3.350 22,036 -0.13(-3.74%)
Oct 02, 2017 3.500 3.530 3.420 3.480 36,070 +0.04(+1.16%)
Sep 29, 2017 3.240 3.525 3.210 3.440 52,585 +0.22(+6.83%)
Sep 28, 2017 3.350 3.430 3.220 3.220 23,636 -0.19(-5.57%)
Sep 27, 2017 3.400 3.490 3.440 3.410 39,112 -0.03(-0.87%)
Sep 26, 2017 3.490 3.572 3.291 3.440 48,036 -0.02(-0.58%)
Sep 25, 2017 3.280 3.694 3.200 3.460 212,692 +0.18(+5.49%)
Sep 22, 2017 3.200 3.280 3.181 3.280 22,727 +0.05(+1.55%)
Sep 21, 2017 3.280 3.300 3.180 3.230 39,332 -0.02(-0.62%)
Sep 20, 2017 3.050 3.300 3.050 3.250 49,948 +0.21(+6.91%)
Sep 19, 2017 3.000 3.100 2.981 3.040 40,121 +0.00(+0.00%)
Sep 18, 2017 2.900 3.050 2.900 3.040 30,024 +0.14(+4.83%)
Sep 15, 2017 3.036 3.120 2.900 2.900 10,991 -0.15(-4.92%)
Sep 14, 2017 3.130 3.130 2.960 3.050 16,135 -0.03(-0.97%)
Sep 13, 2017 3.070 3.130 2.902 3.080 63,220 +0.03(+0.98%)
Sep 12, 2017 2.940 3.070 2.940 3.050 13,216 +0.08(+2.69%)
Sep 11, 2017 2.880 3.050 2.810 2.970 52,979 -0.03(-1.00%)
Sep 08, 2017 2.980 3.000 2.770 3.000 21,531 +0.12(+4.17%)
Sep 07, 2017 2.920 2.920 2.800 2.880 26,060 +0.02(+0.70%)
Sep 06, 2017 2.950 3.000 2.845 2.860 23,518 +0.01(+0.35%)
Sep 05, 2017 2.950 3.000 2.811 2.850 93,990 +0.20(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.