Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.100 1.140 1.010 1.010 46,800 -0.07(-6.48%)
Dec 28, 2018 1.150 1.230 1.080 1.080 30,600 -0.07(-6.09%)
Dec 27, 2018 1.285 1.294 1.150 1.150 28,665 -0.17(-12.88%)
Dec 26, 2018 1.410 1.410 1.300 1.320 12,685 +0.05(+3.94%)
Dec 24, 2018 1.450 1.450 1.080 1.270 20,800 -0.19(-13.01%)
Dec 21, 2018 1.570 1.590 1.460 1.460 18,100 -0.11(-7.01%)
Dec 20, 2018 1.590 1.597 1.550 1.570 17,574 -0.03(-1.88%)
Dec 19, 2018 1.669 1.670 1.590 1.600 3,764 -0.02(-1.23%)
Dec 18, 2018 1.630 1.780 1.620 1.620 4,150 +0.02(+1.25%)
Dec 17, 2018 1.719 1.755 1.600 1.600 3,441 -0.11(-6.43%)
Dec 14, 2018 1.710 1.870 1.710 1.710 4,400 -0.10(-5.52%)
Dec 13, 2018 1.810 1.810 1.810 1.810 348 +0.00(+0.00%)
Dec 12, 2018 1.810 1.950 1.800 1.810 2,196 -0.01(-0.55%)
Dec 11, 2018 1.810 1.950 1.810 1.820 1,295 +0.03(+1.68%)
Dec 10, 2018 1.950 1.999 1.790 1.790 8,083 -0.24(-11.82%)
Dec 07, 2018 2.020 2.030 1.980 2.030 2,300 +0.04(+2.01%)
Dec 06, 2018 1.940 2.028 1.940 1.990 5,020 +0.01(+0.51%)
Dec 04, 2018 2.050 2.060 1.980 1.980 3,500 -0.04(-2.22%)
Dec 03, 2018 1.982 2.060 1.900 2.025 36,174 +0.15(+8.29%)
Nov 30, 2018 1.830 2.000 1.830 1.870 22,900 +0.06(+3.31%)
Nov 29, 2018 1.692 2.000 1.669 1.810 8,320 +0.15(+9.04%)
Nov 28, 2018 1.750 1.800 1.660 1.660 4,647 -0.08(-4.70%)
Nov 27, 2018 1.760 1.790 1.630 1.742 10,567 +0.05(+3.06%)
Nov 26, 2018 1.840 1.840 1.690 1.690 15,267 -0.15(-8.15%)
Nov 23, 2018 1.780 1.840 1.770 1.840 2,700 +0.12(+6.98%)
Nov 21, 2018 1.720 1.720 1.720 0 +0.09(+5.52%)
Nov 20, 2018 1.700 1.700 1.615 1.630 10,813 -0.18(-9.94%)
Nov 19, 2018 1.800 1.810 1.695 1.810 4,047 +0.08(+4.62%)
Nov 16, 2018 1.740 1.800 1.660 1.730 6,800 +0.00(+0.00%)
Nov 15, 2018 1.670 1.730 1.670 1.730 2,981 +0.04(+2.37%)
Nov 14, 2018 1.710 1.720 1.620 1.690 6,167 +0.00(+0.00%)
Nov 13, 2018 1.618 1.730 1.618 1.690 3,638 -0.01(-0.59%)
Nov 12, 2018 1.710 1.730 1.670 1.700 8,841 -0.08(-4.49%)
Nov 09, 2018 1.790 1.790 1.780 1.780 500 +0.04(+2.30%)
Nov 08, 2018 1.790 1.790 1.718 1.740 717 -0.02(-1.14%)
Nov 07, 2018 1.767 1.790 1.717 1.760 1,568 +0.01(+0.57%)
Nov 06, 2018 1.770 1.840 1.736 1.750 3,042 +0.06(+3.55%)
Nov 05, 2018 1.790 1.791 1.690 1.690 2,994 -0.06(-3.43%)
Nov 02, 2018 1.790 1.790 1.700 1.750 3,600 -0.05(-2.78%)
Nov 01, 2018 1.732 1.825 1.730 1.800 1,986 +0.11(+6.51%)
Oct 31, 2018 1.750 1.750 1.590 1.690 1,871 -0.02(-1.29%)
Oct 30, 2018 1.608 1.712 1.608 1.712 527 +0.04(+2.60%)
Oct 29, 2018 1.820 1.840 1.580 1.669 12,144 +0.04(+2.37%)
Oct 26, 2018 1.580 1.700 1.540 1.630 13,100 +0.07(+4.49%)
Oct 25, 2018 1.608 1.649 1.560 1.560 4,437 -0.05(-3.11%)
Oct 24, 2018 1.600 1.610 1.600 1.610 1,287 +0.01(+0.63%)
Oct 23, 2018 1.666 1.806 1.560 1.600 6,781 -0.05(-3.03%)
Oct 22, 2018 1.680 1.780 1.650 1.650 6,790 -0.02(-1.20%)
Oct 19, 2018 1.700 1.800 1.670 1.670 16,700 -0.02(-1.18%)
Oct 18, 2018 1.667 1.860 1.666 1.690 4,527 -0.01(-0.59%)
Oct 17, 2018 1.850 1.850 1.650 1.700 7,258 -0.10(-5.56%)
Oct 16, 2018 1.840 1.870 1.770 1.800 7,858 +0.00(+0.00%)
Oct 15, 2018 1.900 1.900 1.790 1.800 6,744 -0.06(-3.23%)
Oct 12, 2018 1.810 1.950 1.770 1.860 24,400 -0.03(-1.58%)
Oct 11, 2018 1.870 1.954 1.870 1.890 2,982 -0.09(-4.60%)
Oct 10, 2018 2.000 2.000 1.800 1.981 9,223 +0.01(+0.56%)
Oct 09, 2018 2.000 2.000 1.960 1.970 7,650 -0.01(-0.50%)
Oct 08, 2018 1.950 1.980 1.950 1.980 2,333 -0.01(-0.26%)
Oct 05, 2018 1.985 1.985 1.985 1.985 200 -0.02(-1.24%)
Oct 04, 2018 2.040 2.040 1.970 2.010 4,519 +0.04(+2.03%)
Oct 03, 2018 2.060 2.070 1.970 1.970 4,809 -0.06(-2.98%)
Oct 02, 2018 2.028 2.034 2.012 2.030 1,654 -0.05(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.