Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.310 3.651 3.250 3.570 52,652 +0.36(+11.21%)
Jan 30, 2018 3.400 3.400 3.160 3.210 49,045 -0.30(-8.55%)
Jan 29, 2018 3.670 3.960 3.510 3.510 32,333 -0.15(-4.10%)
Jan 26, 2018 3.650 3.770 3.571 3.660 9,512 -0.09(-2.44%)
Jan 25, 2018 3.760 3.780 3.650 3.752 23,007 -0.05(-1.27%)
Jan 24, 2018 3.730 3.960 3.710 3.800 33,200 +0.07(+1.88%)
Jan 23, 2018 3.740 3.880 3.720 3.730 7,035 -0.03(-0.80%)
Jan 22, 2018 3.840 3.940 3.700 3.760 6,326 +0.02(+0.53%)
Jan 19, 2018 4.005 4.005 3.740 3.740 9,778 -0.08(-2.09%)
Jan 18, 2018 3.790 3.860 3.730 3.820 7,496 +0.03(+0.79%)
Jan 17, 2018 3.900 3.960 3.730 3.790 9,354 -0.09(-2.32%)
Jan 16, 2018 3.920 3.980 3.920 3.880 6,128 -0.01(-0.26%)
Jan 12, 2018 3.890 3.890 3.890 0 -0.15(-3.71%)
Jan 11, 2018 4.020 4.120 3.919 4.040 19,689 -0.04(-0.98%)
Jan 10, 2018 4.150 4.150 4.090 4.080 15,358 -0.07(-1.69%)
Jan 09, 2018 4.000 4.150 4.000 4.150 17,225 +0.11(+2.72%)
Jan 08, 2018 4.020 4.150 3.880 4.040 15,704 -0.10(-2.42%)
Jan 05, 2018 4.087 4.140 3.980 4.140 15,364 +0.05(+1.22%)
Jan 04, 2018 4.020 4.100 3.920 4.090 8,698 +0.04(+0.99%)
Jan 03, 2018 3.921 4.050 3.700 4.050 28,984 +0.19(+4.92%)
Jan 02, 2018 3.980 4.010 3.850 3.860 15,390 -0.15(-3.74%)
Dec 29, 2017 4.010 4.010 4.010 0 -0.02(-0.50%)
Dec 28, 2017 4.000 4.060 3.810 4.030 39,407 +0.03(+0.75%)
Dec 27, 2017 4.000 4.110 3.860 4.000 20,445 -0.04(-0.99%)
Dec 26, 2017 3.770 4.120 3.770 4.040 31,410 +0.24(+6.32%)
Dec 22, 2017 4.210 4.210 3.800 3.800 59,135 -0.30(-7.32%)
Dec 21, 2017 3.700 4.250 3.600 4.100 138,306 +0.42(+11.41%)
Dec 20, 2017 3.500 3.740 3.418 3.680 68,256 +0.35(+10.51%)
Dec 19, 2017 3.540 3.550 3.330 3.330 24,873 -0.17(-4.86%)
Dec 18, 2017 3.410 3.550 3.317 3.500 34,782 +0.20(+6.06%)
Dec 15, 2017 3.340 3.400 3.230 3.300 13,573 -0.08(-2.37%)
Dec 14, 2017 3.240 3.380 3.050 3.380 74,268 +0.18(+5.62%)
Dec 13, 2017 3.180 3.250 2.980 3.200 52,292 +0.20(+6.67%)
Dec 12, 2017 2.830 3.090 2.760 3.000 78,119 +0.22(+7.91%)
Dec 11, 2017 2.653 2.854 2.653 2.780 19,816 +0.12(+4.51%)
Dec 08, 2017 2.510 2.660 2.411 2.660 41,755 +0.15(+5.98%)
Dec 07, 2017 2.459 2.520 2.459 2.510 4,397 +0.12(+5.02%)
Dec 06, 2017 2.544 2.544 2.390 2.390 17,916 -0.12(-4.78%)
Dec 05, 2017 2.500 2.530 2.450 2.510 4,986 +0.01(+0.40%)
Dec 04, 2017 2.600 2.600 2.590 2.500 17,440 -0.09(-3.47%)
Dec 01, 2017 2.420 2.600 2.400 2.590 47,558 +0.16(+6.58%)
Nov 30, 2017 2.560 2.600 2.430 2.430 27,169 -0.17(-6.54%)
Nov 29, 2017 2.560 2.650 2.559 2.600 7,466 +0.09(+3.59%)
Nov 28, 2017 2.440 2.580 2.420 2.510 7,326 +0.05(+2.03%)
Nov 27, 2017 2.570 2.594 2.450 2.460 22,859 -0.17(-6.46%)
Nov 24, 2017 2.500 2.660 2.500 2.630 2,542 +0.12(+4.78%)
Nov 22, 2017 2.540 2.710 2.458 2.510 25,494 -0.02(-0.79%)
Nov 21, 2017 2.617 2.730 2.510 2.530 54,540 +0.02(+0.80%)
Nov 20, 2017 2.350 2.610 2.350 2.510 28,807 +0.16(+6.95%)
Nov 17, 2017 2.240 2.380 2.240 2.347 26,454 +0.09(+3.85%)
Nov 16, 2017 2.300 2.373 2.250 2.260 18,225 -0.08(-3.42%)
Nov 15, 2017 2.390 2.390 2.270 2.340 24,213 -0.05(-2.09%)
Nov 14, 2017 2.730 2.730 2.390 2.390 119,680 -0.27(-10.15%)
Nov 13, 2017 2.700 2.809 2.650 2.660 24,465 -0.07(-2.56%)
Nov 10, 2017 2.713 2.846 2.650 2.730 13,293 -0.01(-0.36%)
Nov 09, 2017 2.730 2.865 2.690 2.740 18,087 -0.02(-0.73%)
Nov 08, 2017 2.768 2.890 2.740 2.760 19,946 +0.05(+1.85%)
Nov 07, 2017 2.730 2.950 2.700 2.710 29,537 -0.04(-1.45%)
Nov 06, 2017 2.825 2.870 2.700 2.750 38,376 -0.09(-3.17%)
Nov 03, 2017 2.990 3.000 2.840 2.840 15,466 -0.08(-2.74%)
Nov 02, 2017 2.950 2.950 2.908 2.920 7,602 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.