Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.910 1.910 1.910 0 -0.03(-1.55%)
Aug 30, 2018 2.000 2.000 1.880 1.940 11,872 -0.03(-1.52%)
Aug 29, 2018 1.960 2.000 1.880 1.970 9,140 -0.02(-1.01%)
Aug 28, 2018 1.880 1.990 1.880 1.990 9,162 +0.12(+6.42%)
Aug 27, 2018 1.950 2.020 1.850 1.870 12,420 -0.14(-6.97%)
Aug 24, 2018 1.920 2.010 1.910 2.010 2,900 +0.02(+1.01%)
Aug 23, 2018 1.970 1.990 1.950 1.990 6,181 -0.01(-0.50%)
Aug 22, 2018 1.980 2.050 1.960 2.000 8,594 +0.10(+5.07%)
Aug 21, 2018 2.129 2.129 1.843 1.903 6,213 +0.05(+2.89%)
Aug 20, 2018 1.850 2.130 1.760 1.850 30,218 +0.00(+0.00%)
Aug 17, 2018 1.930 1.970 1.850 1.850 27,800 -0.14(-7.04%)
Aug 16, 2018 2.000 2.050 1.870 1.990 18,479 -0.01(-0.45%)
Aug 15, 2018 2.150 2.620 1.921 1.999 239,103 -0.05(-2.49%)
Aug 14, 2018 2.000 2.139 1.950 2.050 39,367 +0.06(+3.02%)
Aug 13, 2018 2.254 2.254 1.854 1.990 34,820 -0.17(-7.87%)
Aug 10, 2018 2.330 2.380 2.150 2.160 8,500 -0.22(-9.24%)
Aug 09, 2018 2.300 2.400 2.240 2.380 5,143 +0.05(+2.15%)
Aug 08, 2018 2.320 2.390 2.240 2.330 8,229 +0.03(+1.30%)
Aug 07, 2018 2.440 2.492 2.270 2.300 37,010 -0.28(-10.85%)
Aug 06, 2018 2.750 2.750 2.530 2.580 9,779 +0.07(+2.79%)
Aug 03, 2018 2.440 2.650 2.440 2.510 2,300 +0.02(+0.80%)
Aug 02, 2018 2.450 2.500 2.350 2.490 11,807 +0.08(+3.32%)
Aug 01, 2018 2.410 2.500 2.390 2.410 15,215 +0.04(+1.69%)
Jul 31, 2018 2.480 3.160 2.200 2.370 294,367 -0.14(-5.58%)
Jul 30, 2018 2.540 2.576 2.457 2.510 1,380 -0.01(-0.40%)
Jul 27, 2018 2.430 2.520 2.430 2.520 13,500 +0.06(+2.60%)
Jul 26, 2018 2.380 2.490 2.330 2.456 2,718 +0.12(+4.97%)
Jul 25, 2018 2.360 2.440 2.330 2.340 11,921 -0.06(-2.50%)
Jul 24, 2018 2.364 2.427 2.353 2.400 2,164 +0.07(+3.00%)
Jul 23, 2018 2.380 2.424 2.330 2.330 1,763 -0.07(-2.92%)
Jul 20, 2018 2.303 2.400 2.301 2.400 2,044 +0.11(+4.80%)
Jul 19, 2018 2.290 2.320 2.290 2.290 3,764 +0.01(+0.44%)
Jul 18, 2018 2.425 2.430 2.270 2.280 18,783 -0.18(-7.32%)
Jul 17, 2018 2.395 2.489 2.395 2.460 2,712 +0.10(+4.24%)
Jul 16, 2018 2.360 2.360 2.260 2.360 14,308 -0.01(-0.42%)
Jul 13, 2018 2.350 2.490 2.350 2.370 4,377 -0.02(-0.84%)
Jul 12, 2018 2.360 2.490 2.360 2.390 3,231 +0.04(+1.70%)
Jul 11, 2018 2.479 2.479 2.310 2.350 7,776 +0.00(+0.00%)
Jul 10, 2018 2.435 2.440 2.350 2.350 13,600 -0.10(-4.08%)
Jul 09, 2018 2.450 2.450 2.450 2.450 5,320 -0.04(-1.61%)
Jul 06, 2018 2.484 2.525 2.480 2.490 1,099 +0.03(+1.22%)
Jul 05, 2018 2.400 2.550 2.400 2.460 21,530 -0.02(-0.81%)
Jul 03, 2018 2.480 2.480 2.480 0 -0.06(-2.36%)
Jul 02, 2018 2.450 2.550 2.445 2.540 7,128 +0.08(+3.25%)
Jun 29, 2018 2.560 2.630 2.460 2.460 7,750 -0.05(-2.09%)
Jun 28, 2018 2.430 2.640 2.430 2.513 5,816 +0.06(+2.55%)
Jun 27, 2018 2.450 2.500 2.420 2.450 5,120 -0.11(-4.30%)
Jun 26, 2018 2.530 2.560 2.530 2.560 275 +0.03(+1.19%)
Jun 25, 2018 2.494 2.550 2.415 2.530 6,540 -0.03(-1.17%)
Jun 22, 2018 2.510 2.565 2.400 2.560 13,556 +0.00(+0.00%)
Jun 21, 2018 2.469 2.600 2.420 2.560 28,362 +0.07(+2.81%)
Jun 20, 2018 2.530 2.620 2.460 2.490 11,391 -0.03(-1.19%)
Jun 19, 2018 2.586 2.650 2.510 2.520 6,169 -0.03(-1.18%)
Jun 18, 2018 2.550 2.620 2.520 2.550 4,936 +0.02(+0.79%)
Jun 15, 2018 2.610 2.610 2.530 6,379 -0.08(-3.07%)
Jun 14, 2018 2.510 2.689 2.510 2.610 8,856 +0.04(+1.56%)
Jun 13, 2018 2.689 2.689 2.560 2.570 11,916 -0.13(-4.78%)
Jun 12, 2018 2.705 2.705 2.640 2.699 3,717 -0.01(-0.41%)
Jun 11, 2018 2.710 2.720 2.670 2.710 14,495 -0.02(-0.73%)
Jun 08, 2018 2.700 2.750 2.700 2.730 3,514 +0.01(+0.37%)
Jun 07, 2018 2.737 2.743 2.710 2.720 11,261 +0.01(+0.37%)
Jun 06, 2018 2.789 2.789 2.710 2.710 5,009 -0.07(-2.52%)
Jun 05, 2018 2.720 2.790 2.720 2.780 2,993 +0.08(+2.96%)
Jun 04, 2018 2.770 2.770 2.700 2.700 8,519 -0.07(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.