Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.430 +0.180 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.910 4.980 4.610 4.850 265,257 -0.09(-1.82%)
Nov 26, 2008 4.430 4.940 4.250 4.940 817,586 +0.60(+13.82%)
Nov 25, 2008 4.740 4.740 4.040 4.340 730,318 -0.08(-1.81%)
Nov 24, 2008 4.530 4.630 4.200 4.420 743,905 +0.41(+10.22%)
Nov 21, 2008 3.990 4.190 3.620 4.010 957,229 +0.52(+14.90%)
Nov 20, 2008 4.000 4.000 3.230 3.490 901,563 -0.58(-14.25%)
Nov 19, 2008 4.760 4.850 4.060 4.070 862,659 -0.97(-19.25%)
Nov 18, 2008 5.170 5.370 4.500 5.040 861,920 -0.02(-0.40%)
Nov 17, 2008 5.010 5.319 5.010 5.060 356,663 +0.05(+1.00%)
Nov 14, 2008 5.440 5.500 4.960 5.010 821,120 -0.64(-11.33%)
Nov 13, 2008 4.520 5.690 4.370 5.650 1,469,934 +1.12(+24.72%)
Nov 12, 2008 5.000 5.450 4.500 4.530 960,723 -0.48(-9.58%)
Nov 11, 2008 5.720 5.750 4.910 5.010 1,604,071 -0.92(-15.51%)
Nov 10, 2008 6.860 6.912 5.900 5.930 1,412,766 -0.79(-11.76%)
Nov 07, 2008 7.190 7.210 6.530 6.720 1,109,474 -0.15(-2.18%)
Nov 06, 2008 7.310 7.320 6.690 6.870 1,202,187 -0.38(-5.24%)
Nov 05, 2008 7.750 8.240 7.200 7.250 2,576,831 -1.84(-20.24%)
Nov 04, 2008 8.730 9.300 8.300 9.090 1,459,862 +0.87(+10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.