Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.270 2.290 2.205 2.290 510,243 +0.05(+2.23%)
Feb 27, 2019 2.210 2.250 2.160 2.240 307,410 +0.05(+2.28%)
Feb 26, 2019 2.290 2.290 2.190 2.190 539,732 +0.00(+0.00%)
Feb 25, 2019 2.300 2.330 2.190 2.190 542,134 -0.09(-3.95%)
Feb 22, 2019 2.260 2.280 2.240 2.280 649,000 +0.04(+1.79%)
Feb 21, 2019 2.260 2.350 2.170 2.240 943,364 +0.00(+0.00%)
Feb 20, 2019 2.030 2.300 2.010 2.240 1,412,239 +0.24(+12.00%)
Feb 19, 2019 1.890 2.030 1.890 2.000 747,741 +0.11(+5.82%)
Feb 15, 2019 1.910 1.940 1.870 1.890 420,600 -0.01(-0.53%)
Feb 14, 2019 1.880 1.900 1.860 1.900 273,124 +0.02(+1.06%)
Feb 13, 2019 1.870 1.900 1.850 1.880 372,506 +0.01(+0.53%)
Feb 12, 2019 1.810 1.880 1.810 1.870 416,693 +0.07(+3.89%)
Feb 11, 2019 1.730 1.830 1.730 1.800 393,638 +0.06(+3.45%)
Feb 08, 2019 1.740 1.780 1.710 1.740 370,800 -0.01(-0.57%)
Feb 07, 2019 1.820 1.822 1.750 1.750 573,785 -0.08(-4.37%)
Feb 06, 2019 1.860 1.870 1.830 1.830 356,139 -0.02(-1.08%)
Feb 05, 2019 1.870 1.890 1.840 1.850 339,063 -0.02(-1.07%)
Feb 04, 2019 1.900 1.930 1.850 1.870 381,059 -0.04(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.