Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.380 +0.050 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.180 2.260 2.150 2.260 1,701,400 +0.00(+0.00%)
Feb 27, 2020 2.440 2.460 2.260 2.260 1,422,061 -0.22(-8.87%)
Feb 26, 2020 2.530 2.670 2.470 2.480 1,155,196 -0.08(-3.13%)
Feb 25, 2020 2.800 2.840 2.510 2.560 1,157,035 -0.18(-6.57%)
Feb 24, 2020 2.750 2.780 2.650 2.740 703,369 -0.07(-2.49%)
Feb 21, 2020 2.870 2.880 2.800 2.810 731,000 -0.06(-2.09%)
Feb 20, 2020 2.890 2.930 2.815 2.870 691,484 -0.02(-0.69%)
Feb 19, 2020 2.820 2.900 2.810 2.890 757,282 +0.10(+3.58%)
Feb 18, 2020 2.890 2.890 2.750 2.790 830,467 -0.08(-2.79%)
Feb 14, 2020 2.830 2.900 2.790 2.870 1,426,500 +0.06(+2.14%)
Feb 13, 2020 2.690 2.820 2.640 2.810 1,295,108 +0.11(+4.07%)
Feb 12, 2020 2.480 2.800 2.470 2.700 2,509,059 +0.26(+10.66%)
Feb 11, 2020 2.450 2.470 2.420 2.440 620,846 +0.03(+1.24%)
Feb 10, 2020 2.390 2.430 2.380 2.410 508,030 +0.02(+0.84%)
Feb 07, 2020 2.380 2.410 2.365 2.390 461,900 -0.02(-0.83%)
Feb 06, 2020 2.420 2.450 2.380 2.410 492,873 +0.02(+0.84%)
Feb 05, 2020 2.410 2.430 2.360 2.390 613,663 +0.02(+0.84%)
Feb 04, 2020 2.370 2.410 2.300 2.370 768,907 +0.04(+1.72%)
Feb 03, 2020 2.380 2.450 2.330 2.330 852,975 +0.03(+1.30%)
Jan 31, 2020 2.390 2.420 2.280 2.300 784,000 -0.09(-3.77%)
Jan 30, 2020 2.440 2.450 2.360 2.390 513,825 -0.05(-2.05%)
Jan 29, 2020 2.420 2.450 2.410 2.440 486,373 +0.01(+0.41%)
Jan 28, 2020 2.390 2.450 2.380 2.430 641,245 +0.08(+3.40%)
Jan 27, 2020 2.410 2.440 2.340 2.350 540,254 -0.08(-3.29%)
Jan 24, 2020 2.460 2.470 2.405 2.430 497,100 -0.01(-0.41%)
Jan 23, 2020 2.360 2.460 2.340 2.440 616,440 +0.02(+0.83%)
Jan 22, 2020 2.440 2.470 2.410 2.420 1,094,071 -0.03(-1.22%)
Jan 21, 2020 2.510 2.520 2.430 2.450 617,039 -0.07(-2.78%)
Jan 17, 2020 2.600 2.620 2.510 2.520 794,100 -0.08(-3.08%)
Jan 16, 2020 2.630 2.660 2.600 2.600 474,176 -0.02(-0.76%)
Jan 15, 2020 2.610 2.660 2.600 2.620 664,412 -0.01(-0.38%)
Jan 14, 2020 2.650 2.700 2.620 2.630 736,815 -0.06(-2.23%)
Jan 13, 2020 2.680 2.700 2.590 2.690 703,583 +0.02(+0.75%)
Jan 10, 2020 2.660 2.690 2.613 2.670 715,500 -0.02(-0.74%)
Jan 09, 2020 2.600 2.695 2.570 2.690 719,260 +0.08(+3.07%)
Jan 08, 2020 2.710 2.730 2.590 2.610 1,111,051 -0.12(-4.40%)
Jan 07, 2020 2.750 2.805 2.700 2.730 1,296,581 -0.03(-1.09%)
Jan 06, 2020 2.620 2.780 2.550 2.760 2,423,100 +0.20(+7.81%)
Jan 03, 2020 2.410 2.635 2.400 2.560 1,936,200 +0.17(+7.11%)
Jan 02, 2020 2.390 2.390 2.320 2.390 602,955 +0.05(+2.14%)
Dec 31, 2019 2.280 2.375 2.273 2.340 913,100 +0.04(+1.74%)
Dec 30, 2019 2.180 2.330 2.180 2.300 977,547 +0.14(+6.48%)
Dec 27, 2019 2.270 2.270 2.150 2.160 921,200 -0.11(-4.85%)
Dec 26, 2019 2.350 2.370 2.260 2.270 902,037 -0.08(-3.40%)
Dec 24, 2019 2.340 2.360 2.310 2.350 353,000 +0.03(+1.29%)
Dec 23, 2019 2.230 2.350 2.220 2.320 923,750 +0.09(+4.04%)
Dec 20, 2019 2.290 2.310 2.180 2.230 1,126,000 -0.06(-2.62%)
Dec 19, 2019 2.380 2.380 2.280 2.290 747,853 -0.09(-3.78%)
Dec 18, 2019 2.390 2.430 2.280 2.380 1,173,302 +0.00(+0.00%)
Dec 17, 2019 2.240 2.440 2.210 2.380 4,611,418 +0.38(+19.00%)
Dec 16, 2019 1.960 2.015 1.960 2.000 498,676 +0.04(+2.04%)
Dec 13, 2019 1.970 2.010 1.950 1.960 395,000 -0.02(-1.01%)
Dec 12, 2019 1.940 2.000 1.935 1.980 558,330 +0.04(+2.06%)
Dec 11, 2019 1.920 1.950 1.910 1.940 382,718 +0.00(+0.00%)
Dec 10, 2019 1.900 1.945 1.885 1.940 552,193 +0.04(+2.11%)
Dec 09, 2019 1.920 1.950 1.900 1.900 434,072 -0.02(-1.04%)
Dec 06, 2019 1.870 1.940 1.870 1.920 663,900 +0.03(+1.59%)
Dec 05, 2019 1.850 1.920 1.820 1.890 810,473 +0.03(+1.61%)
Dec 04, 2019 1.880 1.880 1.850 1.860 585,874 +0.00(+0.00%)
Dec 03, 2019 1.910 1.910 1.860 1.860 516,092 -0.06(-3.12%)
Dec 02, 2019 1.950 1.950 1.890 1.920 498,908 -0.03(-1.54%)
Nov 29, 2019 1.920 1.990 1.900 1.950 211,900 +0.03(+1.56%)
Nov 27, 2019 1.930 1.970 1.890 1.920 561,200 +0.04(+2.13%)
Nov 26, 2019 1.930 1.955 1.880 1.880 789,201 -0.05(-2.59%)
Nov 25, 2019 1.960 1.970 1.820 1.930 1,575,443 -0.03(-1.53%)
Nov 22, 2019 1.970 2.010 1.960 1.960 388,800 -0.03(-1.51%)
Nov 21, 2019 2.020 2.023 1.960 1.990 599,198 -0.01(-0.50%)
Nov 20, 2019 2.000 2.050 2.000 2.000 666,660 +0.01(+0.50%)
Nov 19, 2019 2.000 2.050 2.000 1.990 554,855 -0.04(-1.97%)
Nov 18, 2019 2.080 2.080 2.015 2.030 738,844 -0.05(-2.40%)
Nov 15, 2019 2.070 2.100 2.040 2.080 553,200 +0.01(+0.48%)
Nov 14, 2019 2.080 2.120 2.060 2.070 559,877 -0.01(-0.48%)
Nov 13, 2019 2.130 2.160 2.070 2.080 683,389 -0.08(-3.70%)
Nov 12, 2019 2.180 2.290 2.120 2.160 1,019,494 -0.07(-3.14%)
Nov 11, 2019 2.210 2.240 2.170 2.230 409,649 -0.01(-0.45%)
Nov 08, 2019 2.340 2.340 2.230 2.240 532,500 -0.10(-4.27%)
Nov 07, 2019 2.410 2.440 2.340 2.340 718,821 -0.08(-3.31%)
Nov 06, 2019 2.430 2.490 2.410 2.420 597,446 +0.01(+0.41%)
Nov 05, 2019 2.340 2.420 2.310 2.410 1,185,952 +0.08(+3.43%)
Nov 04, 2019 2.330 2.350 2.300 2.330 553,963 +0.04(+1.75%)
Nov 01, 2019 2.250 2.340 2.250 2.290 578,600 +0.04(+1.78%)
Oct 31, 2019 2.230 2.290 2.180 2.250 609,499 +0.02(+0.90%)
Oct 30, 2019 2.240 2.250 2.200 2.230 274,430 -0.01(-0.45%)
Oct 29, 2019 2.230 2.250 2.200 2.240 461,043 +0.01(+0.45%)
Oct 28, 2019 2.240 2.240 2.200 2.230 351,213 +0.02(+0.90%)
Oct 25, 2019 2.190 2.240 2.165 2.210 326,800 +0.03(+1.38%)
Oct 24, 2019 2.230 2.240 2.180 2.180 260,807 -0.05(-2.24%)
Oct 23, 2019 2.220 2.240 2.190 2.230 363,752 +0.01(+0.45%)
Oct 22, 2019 2.210 2.240 2.160 2.220 391,486 +0.00(+0.00%)
Oct 21, 2019 2.250 2.290 2.210 2.220 328,291 -0.02(-0.89%)
Oct 18, 2019 2.290 2.310 2.205 2.240 433,800 -0.06(-2.61%)
Oct 17, 2019 2.290 2.370 2.260 2.300 785,832 +0.03(+1.32%)
Oct 16, 2019 2.100 2.270 2.100 2.270 815,404 +0.17(+8.10%)
Oct 15, 2019 2.100 2.130 2.070 2.100 417,853 +0.01(+0.48%)
Oct 14, 2019 2.100 2.120 2.050 2.090 526,168 -0.01(-0.48%)
Oct 11, 2019 2.080 2.140 2.070 2.100 489,500 +0.03(+1.45%)
Oct 10, 2019 2.030 2.080 2.020 2.070 463,477 +0.04(+1.97%)
Oct 09, 2019 2.020 2.080 2.000 2.030 672,341 +0.02(+1.00%)
Oct 08, 2019 2.000 2.050 1.982 2.010 342,494 -0.01(-0.50%)
Oct 07, 2019 2.020 2.070 2.000 2.020 439,106 +0.00(+0.00%)
Oct 04, 2019 2.010 2.045 1.980 2.020 636,200 +0.01(+0.50%)
Oct 03, 2019 1.990 2.010 1.960 2.010 545,626 +0.01(+0.50%)
Oct 02, 2019 2.000 2.040 1.960 2.000 755,054 -0.01(-0.50%)
Oct 01, 2019 2.050 2.090 2.000 2.010 700,644 -0.06(-2.90%)
Sep 30, 2019 2.100 2.110 2.060 2.070 373,375 -0.03(-1.43%)
Sep 27, 2019 2.110 2.140 2.080 2.100 397,900 +0.00(+0.00%)
Sep 26, 2019 2.110 2.140 2.060 2.100 391,908 +0.00(+0.00%)
Sep 25, 2019 2.090 2.130 2.070 2.100 452,345 +0.00(+0.00%)
Sep 24, 2019 2.160 2.160 2.080 2.100 598,325 -0.05(-2.33%)
Sep 23, 2019 2.110 2.190 2.100 2.150 908,680 +0.04(+1.90%)
Sep 20, 2019 2.100 2.150 2.080 2.110 2,472,600 +0.00(+0.00%)
Sep 19, 2019 2.170 2.180 2.060 2.110 759,949 -0.05(-2.31%)
Sep 18, 2019 2.240 2.240 2.130 2.160 621,357 -0.09(-4.00%)
Sep 17, 2019 2.290 2.310 2.160 2.250 1,137,962 -0.03(-1.32%)
Sep 16, 2019 2.180 2.340 2.180 2.280 1,490,871 +0.15(+7.04%)
Sep 13, 2019 2.140 2.200 2.100 2.130 762,600 +0.01(+0.47%)
Sep 12, 2019 2.220 2.245 2.120 2.120 874,281 -0.08(-3.64%)
Sep 11, 2019 2.190 2.240 2.160 2.200 798,159 +0.03(+1.38%)
Sep 10, 2019 2.100 2.240 2.080 2.170 953,089 +0.06(+2.84%)
Sep 09, 2019 2.040 2.120 2.020 2.110 544,047 +0.08(+3.94%)
Sep 06, 2019 2.040 2.050 2.010 2.030 271,000 +0.00(+0.00%)
Sep 05, 2019 2.030 2.070 2.005 2.030 583,014 +0.03(+1.50%)
Sep 04, 2019 2.000 2.000 1.960 2.000 417,319 +0.03(+1.52%)
Sep 03, 2019 1.990 2.000 1.930 1.970 505,061 -0.02(-1.01%)
Aug 30, 2019 2.000 2.010 1.940 1.990 870,200 +0.01(+0.51%)
Aug 29, 2019 1.990 2.010 1.940 1.980 531,266 +0.03(+1.54%)
Aug 28, 2019 1.940 2.010 1.910 1.950 731,330 +0.00(+0.00%)
Aug 27, 2019 1.990 2.000 1.920 1.950 695,917 -0.01(-0.51%)
Aug 26, 2019 1.940 1.970 1.920 1.960 492,873 +0.02(+1.03%)
Aug 23, 2019 2.000 2.030 1.940 1.940 1,093,400 -0.09(-4.43%)
Aug 22, 2019 2.120 2.120 2.030 2.030 603,925 -0.07(-3.33%)
Aug 21, 2019 2.090 2.110 2.060 2.100 593,812 +0.05(+2.44%)
Aug 20, 2019 2.050 2.085 2.025 2.050 480,863 +0.01(+0.49%)
Aug 19, 2019 2.050 2.090 2.000 2.040 753,552 +0.03(+1.49%)
Aug 16, 2019 1.940 2.040 1.920 2.010 967,200 +0.03(+1.52%)
Aug 15, 2019 2.000 2.040 1.870 1.980 1,503,612 +0.00(+0.00%)
Aug 14, 2019 2.120 2.130 1.980 1.980 1,085,568 -0.16(-7.48%)
Aug 13, 2019 2.140 2.180 2.080 2.140 1,129,071 +0.02(+0.94%)
Aug 12, 2019 2.310 2.320 2.110 2.120 1,423,227 -0.19(-8.23%)
Aug 09, 2019 2.360 2.430 2.250 2.310 1,752,300 -0.31(-11.83%)
Aug 08, 2019 2.550 2.650 2.550 2.620 917,760 +0.06(+2.34%)
Aug 07, 2019 2.520 2.580 2.470 2.560 867,514 +0.00(+0.00%)
Aug 06, 2019 2.560 2.600 2.520 2.560 870,248 +0.05(+1.99%)
Aug 05, 2019 2.570 2.610 2.500 2.510 1,002,613 -0.14(-5.28%)
Aug 02, 2019 2.700 2.710 2.625 2.650 539,100 -0.05(-1.85%)
Aug 01, 2019 2.680 2.770 2.670 2.700 1,052,938 +0.03(+1.12%)
Jul 31, 2019 2.720 2.810 2.670 2.670 1,129,753 -0.07(-2.55%)
Jul 30, 2019 2.620 2.740 2.590 2.740 830,818 +0.10(+3.79%)
Jul 29, 2019 2.680 2.730 2.620 2.640 601,019 -0.04(-1.49%)
Jul 26, 2019 2.630 2.700 2.630 2.680 484,500 +0.04(+1.52%)
Jul 25, 2019 2.700 2.700 2.600 2.640 683,452 -0.08(-2.94%)
Jul 24, 2019 2.680 2.730 2.650 2.720 438,160 +0.05(+1.87%)
Jul 23, 2019 2.710 2.720 2.650 2.670 287,308 -0.04(-1.48%)
Jul 22, 2019 2.730 2.750 2.670 2.710 396,393 -0.03(-1.09%)
Jul 19, 2019 2.690 2.780 2.685 2.740 460,400 +0.04(+1.48%)
Jul 18, 2019 2.670 2.720 2.630 2.700 415,756 +0.04(+1.50%)
Jul 17, 2019 2.760 2.770 2.660 2.660 662,077 -0.08(-2.92%)
Jul 16, 2019 2.750 2.800 2.710 2.740 692,101 -0.02(-0.72%)
Jul 15, 2019 2.780 2.820 2.710 2.760 886,527 +0.01(+0.36%)
Jul 12, 2019 2.680 2.760 2.680 2.750 709,100 +0.07(+2.61%)
Jul 11, 2019 2.720 2.740 2.650 2.680 473,289 -0.02(-0.74%)
Jul 10, 2019 2.640 2.700 2.610 2.700 769,221 +0.09(+3.45%)
Jul 09, 2019 2.510 2.620 2.480 2.610 662,015 +0.11(+4.40%)
Jul 08, 2019 2.500 2.540 2.500 2.500 517,725 -0.01(-0.40%)
Jul 05, 2019 2.460 2.520 2.450 2.510 877,900 +0.05(+2.03%)
Jul 03, 2019 2.500 2.519 2.450 2.460 689,100 -0.04(-1.60%)
Jul 02, 2019 2.590 2.600 2.500 2.500 718,250 -0.10(-3.85%)
Jul 01, 2019 2.690 2.690 2.590 2.600 577,137 -0.07(-2.62%)
Jun 28, 2019 2.590 2.680 2.550 2.670 1,199,400 +0.09(+3.49%)
Jun 27, 2019 2.540 2.590 2.540 2.580 555,262 +0.04(+1.57%)
Jun 26, 2019 2.560 2.590 2.520 2.540 489,225 +0.01(+0.40%)
Jun 25, 2019 2.550 2.580 2.520 2.530 375,961 -0.03(-1.17%)
Jun 24, 2019 2.700 2.700 2.550 2.560 678,156 -0.14(-5.19%)
Jun 21, 2019 2.640 2.700 2.610 2.700 1,272,200 +0.05(+1.89%)
Jun 20, 2019 2.650 2.690 2.620 2.650 618,221 +0.04(+1.53%)
Jun 19, 2019 2.640 2.650 2.570 2.610 513,678 -0.02(-0.76%)
Jun 18, 2019 2.590 2.650 2.560 2.630 458,670 +0.05(+1.94%)
Jun 17, 2019 2.610 2.650 2.560 2.580 420,765 -0.04(-1.53%)
Jun 14, 2019 2.570 2.650 2.560 2.620 808,100 +0.06(+2.34%)
Jun 13, 2019 2.500 2.570 2.460 2.560 766,702 +0.09(+3.64%)
Jun 12, 2019 2.520 2.560 2.450 2.470 579,839 -0.07(-2.76%)
Jun 11, 2019 2.590 2.620 2.510 2.540 561,687 -0.02(-0.78%)
Jun 10, 2019 2.550 2.580 2.540 2.560 593,026 +0.02(+0.79%)
Jun 07, 2019 2.530 2.580 2.505 2.540 582,900 +0.01(+0.40%)
Jun 06, 2019 2.580 2.600 2.500 2.530 891,793 -0.06(-2.32%)
Jun 05, 2019 2.650 2.680 2.560 2.590 749,000 -0.06(-2.26%)
Jun 04, 2019 2.620 2.650 2.580 2.650 905,382 +0.05(+1.92%)
Jun 03, 2019 2.670 2.690 2.580 2.600 788,881 -0.07(-2.62%)
May 31, 2019 2.700 2.720 2.660 2.670 676,300 -0.06(-2.20%)
May 30, 2019 2.740 2.820 2.710 2.730 790,577 -0.03(-1.09%)
May 29, 2019 2.770 2.790 2.720 2.760 918,376 -0.04(-1.43%)
May 28, 2019 2.870 2.950 2.780 2.800 843,459 -0.06(-2.10%)
May 24, 2019 2.970 2.970 2.840 2.860 965,500 -0.11(-3.70%)
May 23, 2019 3.020 3.050 2.900 2.970 1,119,129 -0.03(-1.00%)
May 22, 2019 3.200 3.300 2.930 3.000 3,506,188 +0.22(+7.91%)
May 21, 2019 2.800 2.846 2.760 2.780 478,939 +0.00(+0.00%)
May 20, 2019 2.750 2.840 2.730 2.780 788,684 +0.02(+0.72%)
May 17, 2019 2.820 2.900 2.750 2.760 715,100 -0.08(-2.82%)
May 16, 2019 2.830 2.900 2.820 2.840 568,685 +0.01(+0.35%)
May 15, 2019 2.830 2.870 2.790 2.830 824,194 -0.02(-0.70%)
May 14, 2019 2.890 2.940 2.840 2.850 654,527 -0.01(-0.35%)
May 13, 2019 2.920 2.920 2.780 2.860 1,518,121 -0.09(-3.05%)
May 10, 2019 3.040 3.070 2.820 2.950 1,560,600 -0.12(-3.91%)
May 09, 2019 3.060 3.130 3.000 3.070 1,265,501 -0.03(-0.97%)
May 08, 2019 3.210 3.220 3.070 3.100 1,029,169 -0.08(-2.52%)
May 07, 2019 3.210 3.250 3.160 3.180 1,177,176 -0.02(-0.63%)
May 06, 2019 3.110 3.230 3.110 3.200 767,346 +0.00(+0.00%)
May 03, 2019 3.080 3.210 3.060 3.200 734,400 +0.14(+4.58%)
May 02, 2019 3.060 3.100 3.000 3.060 797,535 -0.02(-0.65%)
May 01, 2019 3.170 3.190 3.075 3.080 1,053,444 -0.06(-1.91%)
Apr 30, 2019 3.210 3.230 3.100 3.140 974,312 -0.07(-2.18%)
Apr 29, 2019 3.200 3.250 3.110 3.210 718,141 -0.01(-0.31%)
Apr 26, 2019 3.240 3.262 3.140 3.220 917,900 -0.02(-0.62%)
Apr 25, 2019 3.310 3.330 3.200 3.240 822,968 -0.08(-2.41%)
Apr 24, 2019 3.440 3.440 3.260 3.320 1,281,711 -0.11(-3.21%)
Apr 23, 2019 3.220 3.470 3.190 3.430 1,931,454 +0.22(+6.85%)
Apr 22, 2019 3.180 3.280 3.150 3.210 789,826 +0.06(+1.90%)
Apr 18, 2019 3.220 3.250 3.110 3.150 817,000 -0.07(-2.17%)
Apr 17, 2019 3.230 3.270 3.200 3.220 660,737 -0.01(-0.31%)
Apr 16, 2019 3.270 3.280 3.200 3.230 685,995 -0.04(-1.22%)
Apr 15, 2019 3.210 3.300 3.180 3.270 900,029 +0.04(+1.24%)
Apr 12, 2019 3.310 3.400 3.220 3.230 925,900 -0.04(-1.22%)
Apr 11, 2019 3.180 3.370 3.170 3.270 1,681,730 +0.08(+2.51%)
Apr 10, 2019 3.080 3.200 3.060 3.190 704,654 +0.13(+4.25%)
Apr 09, 2019 3.130 3.130 3.030 3.060 838,399 -0.08(-2.55%)
Apr 08, 2019 3.180 3.200 3.080 3.140 668,507 -0.01(-0.32%)
Apr 05, 2019 3.060 3.170 3.040 3.150 1,268,800 +0.12(+3.96%)
Apr 04, 2019 3.010 3.100 2.970 3.030 1,018,683 -0.02(-0.66%)
Apr 03, 2019 3.150 3.170 3.010 3.050 1,172,675 -0.09(-2.87%)
Apr 02, 2019 3.170 3.180 3.060 3.140 750,391 -0.03(-0.95%)
Apr 01, 2019 3.100 3.180 3.090 3.170 1,186,275 +0.08(+2.59%)
Mar 29, 2019 3.220 3.220 3.020 3.090 1,180,200 -0.09(-2.83%)
Mar 28, 2019 3.070 3.210 3.060 3.180 906,456 +0.09(+2.91%)
Mar 27, 2019 3.180 3.180 2.990 3.090 871,196 -0.10(-3.13%)
Mar 26, 2019 3.180 3.240 3.150 3.190 741,352 +0.04(+1.27%)
Mar 25, 2019 3.190 3.260 3.090 3.150 1,384,621 -0.05(-1.56%)
Mar 22, 2019 3.280 3.300 3.170 3.200 1,746,900 -0.11(-3.32%)
Mar 21, 2019 3.040 3.320 3.010 3.310 2,430,154 +0.27(+8.88%)
Mar 20, 2019 3.010 3.070 2.950 3.040 1,334,611 +0.07(+2.36%)
Mar 19, 2019 3.000 3.090 2.930 2.970 1,337,637 -0.02(-0.67%)
Mar 18, 2019 2.800 2.990 2.790 2.990 1,902,299 +0.28(+10.33%)
Mar 15, 2019 2.770 2.990 2.710 2.710 3,547,700 -0.04(-1.45%)
Mar 14, 2019 2.920 2.950 2.600 2.750 2,881,912 -0.17(-5.82%)
Mar 13, 2019 2.560 2.940 2.470 2.920 8,435,662 +0.65(+28.63%)
Mar 12, 2019 2.210 2.280 2.200 2.270 803,586 +0.05(+2.25%)
Mar 11, 2019 2.080 2.270 2.070 2.220 931,075 +0.16(+7.77%)
Mar 08, 2019 2.050 2.090 2.000 2.060 402,800 +0.00(+0.00%)
Mar 07, 2019 2.140 2.170 2.040 2.060 521,297 -0.08(-3.74%)
Mar 06, 2019 2.200 2.200 2.110 2.140 528,846 -0.06(-2.73%)
Mar 05, 2019 2.210 2.260 2.180 2.200 427,964 -0.01(-0.45%)
Mar 04, 2019 2.200 2.260 2.150 2.210 799,752 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.