Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.300 9.300 8.270 8.370 7,043,251 -1.33(-13.71%)
Feb 27, 2014 9.600 9.770 9.450 9.700 2,190,173 +0.07(+0.73%)
Feb 26, 2014 9.700 9.830 9.610 9.630 991,209 -0.07(-0.72%)
Feb 25, 2014 9.800 9.840 9.610 9.700 991,433 -0.09(-0.92%)
Feb 24, 2014 9.700 9.850 9.650 9.790 1,431,718 +0.14(+1.45%)
Feb 21, 2014 9.670 9.710 9.621 9.650 882,725 -0.06(-0.62%)
Feb 20, 2014 9.600 9.740 9.560 9.710 1,002,885 +0.10(+1.04%)
Feb 19, 2014 9.700 9.910 9.600 9.610 1,923,760 -0.12(-1.23%)
Feb 18, 2014 9.770 9.850 9.610 9.730 1,515,786 -0.04(-0.41%)
Feb 14, 2014 10.00 9.770 9.770 9.770 2,096,200 -0.14(-1.41%)
Feb 13, 2014 9.720 9.990 9.580 9.910 1,615,650 +0.27(+2.80%)
Feb 12, 2014 9.750 9.820 9.510 9.640 2,166,388 -0.18(-1.83%)
Feb 11, 2014 9.580 9.840 9.530 9.820 1,661,154 +0.22(+2.29%)
Feb 10, 2014 10.00 10.01 9.410 9.600 2,006,761 -0.09(-0.93%)
Feb 07, 2014 10.10 10.10 9.500 9.690 2,565,968 -0.39(-3.87%)
Feb 06, 2014 9.500 10.30 9.200 10.08 4,196,293 +0.18(+1.82%)
Feb 05, 2014 11.51 11.57 9.720 9.900 7,801,511 -1.60(-13.91%)
Feb 04, 2014 11.80 11.85 11.50 11.50 1,297,944 -0.19(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.