Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.375 +0.005 (+0.21%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.200 6.330 6.080 6.090 238,264 -0.04(-0.65%)
Mar 30, 2009 6.300 6.300 5.980 6.130 334,091 -0.52(-7.82%)
Mar 26, 2009 6.170 6.700 6.170 6.650 786,535 +0.64(+10.65%)
Mar 25, 2009 5.910 6.450 5.690 6.010 476,155 +0.16(+2.74%)
Mar 24, 2009 6.020 6.090 5.750 5.850 221,421 -0.32(-5.19%)
Mar 23, 2009 6.000 6.190 5.720 6.170 426,030 +0.45(+7.87%)
Mar 20, 2009 5.890 5.930 5.620 5.720 310,371 -0.12(-2.05%)
Mar 19, 2009 5.750 5.964 5.740 5.840 361,446 +0.14(+2.46%)
Mar 18, 2009 5.700 5.750 5.380 5.700 398,169 +0.05(+0.88%)
Mar 17, 2009 5.510 5.650 5.180 5.650 799,717 +0.58(+11.44%)
Mar 16, 2009 5.270 5.270 4.980 5.070 309,755 -0.04(-0.78%)
Mar 13, 2009 5.210 5.210 5.040 5.110 248,606 -0.05(-0.97%)
Mar 12, 2009 5.100 5.250 4.930 5.160 536,590 +0.21(+4.24%)
Mar 11, 2009 5.170 5.250 4.810 4.950 436,846 -0.09(-1.79%)
Mar 10, 2009 4.930 5.230 4.920 5.040 344,885 +0.25(+5.22%)
Mar 09, 2009 5.000 5.080 4.730 4.790 254,619 -0.19(-3.82%)
Mar 06, 2009 5.090 5.230 4.800 4.980 489,402 +0.28(+5.96%)
Mar 05, 2009 5.010 5.010 4.620 4.700 354,241 -0.31(-6.19%)
Mar 04, 2009 4.970 5.269 4.970 5.010 374,547 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.