Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.430 +0.180 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.210 3.230 3.100 3.140 974,312 -0.07(-2.18%)
Apr 29, 2019 3.200 3.250 3.110 3.210 718,141 -0.01(-0.31%)
Apr 26, 2019 3.240 3.262 3.140 3.220 917,900 -0.02(-0.62%)
Apr 25, 2019 3.310 3.330 3.200 3.240 822,968 -0.08(-2.41%)
Apr 24, 2019 3.440 3.440 3.260 3.320 1,281,711 -0.11(-3.21%)
Apr 23, 2019 3.220 3.470 3.190 3.430 1,931,454 +0.22(+6.85%)
Apr 22, 2019 3.180 3.280 3.150 3.210 789,826 +0.06(+1.90%)
Apr 18, 2019 3.220 3.250 3.110 3.150 817,000 -0.07(-2.17%)
Apr 17, 2019 3.230 3.270 3.200 3.220 660,737 -0.01(-0.31%)
Apr 16, 2019 3.270 3.280 3.200 3.230 685,995 -0.04(-1.22%)
Apr 15, 2019 3.210 3.300 3.180 3.270 900,029 +0.04(+1.24%)
Apr 12, 2019 3.310 3.400 3.220 3.230 925,900 -0.04(-1.22%)
Apr 11, 2019 3.180 3.370 3.170 3.270 1,681,730 +0.08(+2.51%)
Apr 10, 2019 3.080 3.200 3.060 3.190 704,654 +0.13(+4.25%)
Apr 09, 2019 3.130 3.130 3.030 3.060 838,399 -0.08(-2.55%)
Apr 08, 2019 3.180 3.200 3.080 3.140 668,507 -0.01(-0.32%)
Apr 05, 2019 3.060 3.170 3.040 3.150 1,268,800 +0.12(+3.96%)
Apr 04, 2019 3.010 3.100 2.970 3.030 1,018,683 -0.02(-0.66%)
Apr 03, 2019 3.150 3.170 3.010 3.050 1,172,675 -0.09(-2.87%)
Apr 02, 2019 3.170 3.180 3.060 3.140 750,391 -0.03(-0.95%)
Apr 01, 2019 3.100 3.180 3.090 3.170 1,186,275 +0.08(+2.59%)
Mar 29, 2019 3.220 3.220 3.020 3.090 1,180,200 -0.09(-2.83%)
Mar 28, 2019 3.070 3.210 3.060 3.180 906,456 +0.09(+2.91%)
Mar 27, 2019 3.180 3.180 2.990 3.090 871,196 -0.10(-3.13%)
Mar 26, 2019 3.180 3.240 3.150 3.190 741,352 +0.04(+1.27%)
Mar 25, 2019 3.190 3.260 3.090 3.150 1,384,621 -0.05(-1.56%)
Mar 22, 2019 3.280 3.300 3.170 3.200 1,746,900 -0.11(-3.32%)
Mar 21, 2019 3.040 3.320 3.010 3.310 2,430,154 +0.27(+8.88%)
Mar 20, 2019 3.010 3.070 2.950 3.040 1,334,611 +0.07(+2.36%)
Mar 19, 2019 3.000 3.090 2.930 2.970 1,337,637 -0.02(-0.67%)
Mar 18, 2019 2.800 2.990 2.790 2.990 1,902,299 +0.28(+10.33%)
Mar 15, 2019 2.770 2.990 2.710 2.710 3,547,700 -0.04(-1.45%)
Mar 14, 2019 2.920 2.950 2.600 2.750 2,881,912 -0.17(-5.82%)
Mar 13, 2019 2.560 2.940 2.470 2.920 8,435,662 +0.65(+28.63%)
Mar 12, 2019 2.210 2.280 2.200 2.270 803,586 +0.05(+2.25%)
Mar 11, 2019 2.080 2.270 2.070 2.220 931,075 +0.16(+7.77%)
Mar 08, 2019 2.050 2.090 2.000 2.060 402,800 +0.00(+0.00%)
Mar 07, 2019 2.140 2.170 2.040 2.060 521,297 -0.08(-3.74%)
Mar 06, 2019 2.200 2.200 2.110 2.140 528,846 -0.06(-2.73%)
Mar 05, 2019 2.210 2.260 2.180 2.200 427,964 -0.01(-0.45%)
Mar 04, 2019 2.200 2.260 2.150 2.210 799,752 -0.01(-0.45%)
Mar 01, 2019 2.290 2.330 2.210 2.220 472,400 -0.07(-3.06%)
Feb 28, 2019 2.270 2.290 2.205 2.290 510,243 +0.05(+2.23%)
Feb 27, 2019 2.210 2.250 2.160 2.240 307,410 +0.05(+2.28%)
Feb 26, 2019 2.290 2.290 2.190 2.190 539,732 +0.00(+0.00%)
Feb 25, 2019 2.300 2.330 2.190 2.190 542,134 -0.09(-3.95%)
Feb 22, 2019 2.260 2.280 2.240 2.280 649,000 +0.04(+1.79%)
Feb 21, 2019 2.260 2.350 2.170 2.240 943,364 +0.00(+0.00%)
Feb 20, 2019 2.030 2.300 2.010 2.240 1,412,239 +0.24(+12.00%)
Feb 19, 2019 1.890 2.030 1.890 2.000 747,741 +0.11(+5.82%)
Feb 15, 2019 1.910 1.940 1.870 1.890 420,600 -0.01(-0.53%)
Feb 14, 2019 1.880 1.900 1.860 1.900 273,124 +0.02(+1.06%)
Feb 13, 2019 1.870 1.900 1.850 1.880 372,506 +0.01(+0.53%)
Feb 12, 2019 1.810 1.880 1.810 1.870 416,693 +0.07(+3.89%)
Feb 11, 2019 1.730 1.830 1.730 1.800 393,638 +0.06(+3.45%)
Feb 08, 2019 1.740 1.780 1.710 1.740 370,800 -0.01(-0.57%)
Feb 07, 2019 1.820 1.822 1.750 1.750 573,785 -0.08(-4.37%)
Feb 06, 2019 1.860 1.870 1.830 1.830 356,139 -0.02(-1.08%)
Feb 05, 2019 1.870 1.890 1.840 1.850 339,063 -0.02(-1.07%)
Feb 04, 2019 1.900 1.930 1.850 1.870 381,059 -0.04(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.