Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clean Energy Fuels (NQ: CLNE )

2.740 +0.260 (+10.48%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.320	2.420	2.300	2.380	1,249,474	+0.06(+2.59%)
Aug 30, 2017	2.340	2.370	2.320	2.320	572,964	-0.04(-1.69%)
Aug 29, 2017	2.280	2.390	2.280	2.360	1,117,568	+0.07(+3.06%)
Aug 28, 2017	2.300	2.320	2.270	2.290	722,954	+0.01(+0.44%)
Aug 25, 2017	2.290	2.300	2.250	2.280	703,041	-0.01(-0.44%)
Aug 24, 2017	2.260	2.298	2.250	2.290	457,892	+0.01(+0.44%)
Aug 23, 2017	2.250	2.290	2.250	2.280	446,047	+0.03(+1.33%)
Aug 22, 2017	2.230	2.290	2.220	2.250	548,672	+0.01(+0.45%)
Aug 21, 2017	2.290	2.300	2.220	2.240	983,024	-0.06(-2.61%)
Aug 18, 2017	2.240	2.310	2.221	2.300	770,713	+0.05(+2.22%)
Aug 17, 2017	2.270	2.320	2.250	2.250	718,696	-0.04(-1.75%)
Aug 16, 2017	2.290	2.310	2.260	2.290	1,255,268	-0.03(-1.29%)
Aug 15, 2017	2.350	2.390	2.290	2.320	955,154	-0.03(-1.28%)
Aug 14, 2017	2.360	2.400	2.320	2.350	1,252,201	+0.02(+0.86%)
Aug 11, 2017	2.300	2.370	2.280	2.330	1,029,857	+0.03(+1.30%)
Aug 10, 2017	2.290	2.310	2.260	2.300	1,182,743	+0.00(+0.00%)
Aug 09, 2017	2.350	2.360	2.270	2.300	1,229,125	-0.06(-2.54%)
Aug 08, 2017	2.400	2.420	2.310	2.360	1,331,706	-0.04(-1.46%)
Aug 07, 2017	2.390	2.490	2.314	2.395	2,616,846	-0.02(-0.62%)
Aug 04, 2017	2.600	2.630	2.350	2.410	2,772,442	-0.22(-8.37%)
Aug 03, 2017	2.660	2.725	2.610	2.630	1,245,294	-0.02(-0.75%)
Aug 02, 2017	2.670	2.685	2.620	2.650	906,831	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clean Energy Fuels (NQ: CLNE )

Historical Prices