Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clean Energy Fuels (NQ: CLNE )

2.430 +0.180 (+8.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.160	7.890	6.940	7.700	1,419,857	+0.55(+7.69%)
Oct 30, 2008	7.350	7.370	7.000	7.150	1,459,491	+0.20(+2.88%)
Oct 29, 2008	7.960	7.990	6.620	6.950	2,799,792	-2.05(-22.78%)
Oct 28, 2008	9.850	10.25	8.280	9.000	905,752	-0.51(-5.36%)
Oct 27, 2008	10.15	10.70	9.300	9.510	735,876	-0.97(-9.26%)
Oct 24, 2008	9.810	10.68	9.440	10.48	489,031	+0.14(+1.35%)
Oct 23, 2008	10.86	10.99	10.06	10.34	575,618	-0.65(-5.91%)
Oct 22, 2008	11.65	11.65	10.76	10.99	413,945	-1.16(-9.55%)
Oct 21, 2008	11.24	12.30	11.10	12.15	612,008	+0.64(+5.56%)
Oct 20, 2008	11.11	11.51	10.90	11.51	484,420	+1.09(+10.46%)
Oct 17, 2008	10.10	11.20	9.050	10.42	913,058	+0.50(+5.04%)
Oct 16, 2008	10.47	10.47	8.840	9.920	1,109,097	-0.13(-1.29%)
Oct 15, 2008	10.75	10.86	9.750	10.05	482,214	-1.07(-9.62%)
Oct 14, 2008	13.00	13.35	10.75	11.12	734,891	-0.86(-7.18%)
Oct 13, 2008	10.65	11.98	10.45	11.98	1,014,411	+2.24(+23.00%)
Oct 10, 2008	9.000	9.970	8.060	9.740	1,063,013	+0.47(+5.07%)
Oct 09, 2008	10.76	11.88	9.010	9.270	789,410	-1.13(-10.87%)
Oct 08, 2008	9.380	11.22	9.050	10.40	1,053,928	+0.62(+6.34%)
Oct 07, 2008	10.98	10.99	9.750	9.780	853,400	-0.78(-7.39%)
Oct 06, 2008	11.14	11.20	8.800	10.56	1,518,158	-1.45(-12.07%)
Oct 03, 2008	13.12	13.53	11.88	12.01	1,161,418	-1.36(-10.17%)
Oct 02, 2008	14.40	14.40	12.63	13.37	851,137	-0.93(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clean Energy Fuels (NQ: CLNE )

Historical Prices