Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Clean Energy Fuels (NQ: CLNE )

2.630 +0.160 (+6.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 15.46 15.46 13.75 14.15 1,282,166 -1.40(-9.00%)
Sep 29, 2008 16.00 16.14 14.21 15.55 1,175,344 -0.83(-5.07%)
Sep 26, 2008 15.86 16.47 15.70 16.38 521,569 -0.27(-1.62%)
Sep 25, 2008 15.67 16.68 15.67 16.65 700,712 +1.00(+6.39%)
Sep 24, 2008 16.25 16.31 15.58 15.65 539,034 -0.50(-3.10%)
Sep 23, 2008 16.80 16.88 15.75 16.15 651,976 -0.83(-4.89%)
Sep 22, 2008 17.38 17.39 16.60 16.98 637,141 -0.41(-2.36%)
Sep 19, 2008 17.83 17.85 16.50 17.39 1,318,262 +0.05(+0.29%)
Sep 18, 2008 15.90 17.34 14.62 17.34 1,368,495 +1.82(+11.73%)
Sep 17, 2008 16.94 17.00 15.50 15.52 1,199,016 -1.23(-7.34%)
Sep 16, 2008 15.97 16.82 15.52 16.75 1,993,429 -0.12(-0.71%)
Sep 15, 2008 17.05 18.00 16.75 16.87 1,351,551 -1.27(-7.00%)
Sep 12, 2008 18.80 18.80 18.00 18.14 1,082,010 -0.32(-1.73%)
Sep 11, 2008 18.24 18.85 17.62 18.46 2,284,016 +0.39(+2.16%)
Sep 10, 2008 17.90 18.40 16.36 18.07 2,776,596 -0.32(-1.74%)
Sep 09, 2008 19.35 19.40 17.82 18.39 1,448,437 -0.96(-4.96%)
Sep 08, 2008 19.90 19.95 19.00 19.35 1,692,408 +0.31(+1.63%)
Sep 05, 2008 18.77 19.19 17.79 19.04 2,394,123 +0.27(+1.44%)
Sep 04, 2008 19.35 19.69 18.35 18.77 3,408,122 +0.89(+4.98%)
Sep 03, 2008 17.95 18.55 17.61 17.88 2,860,791 +0.63(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.