Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.320 -0.120 (-4.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.560 5.993 5.310 5.690 473,523 -0.06(-1.04%)
Feb 26, 2009 5.780 6.130 5.750 5.750 425,559 +0.06(+1.05%)
Feb 25, 2009 5.750 5.800 5.510 5.690 372,640 +0.18(+3.27%)
Feb 24, 2009 5.200 5.520 5.180 5.510 391,868 +0.34(+6.58%)
Feb 23, 2009 5.850 6.000 5.100 5.170 593,985 -0.36(-6.51%)
Feb 20, 2009 5.500 5.830 5.480 5.530 566,789 +0.09(+1.65%)
Feb 19, 2009 5.610 5.720 5.410 5.440 693,845 -0.09(-1.63%)
Feb 18, 2009 6.590 6.660 5.500 5.530 1,079,694 -1.03(-15.70%)
Feb 17, 2009 6.680 6.750 6.500 6.560 277,806 -0.44(-6.29%)
Feb 13, 2009 7.060 7.220 6.950 7.000 144,560 +0.01(+0.14%)
Feb 12, 2009 6.740 7.040 6.691 6.990 368,440 +0.00(+0.00%)
Feb 11, 2009 7.010 7.440 6.810 6.990 220,747 +0.08(+1.16%)
Feb 10, 2009 7.250 7.460 6.900 6.910 460,659 -0.31(-4.29%)
Feb 09, 2009 7.150 7.277 7.020 7.220 297,639 +0.13(+1.83%)
Feb 06, 2009 6.850 7.170 6.770 7.090 375,567 +0.28(+4.11%)
Feb 05, 2009 6.670 6.990 6.670 6.810 328,586 +0.13(+1.95%)
Feb 04, 2009 6.750 6.900 6.650 6.680 276,959 +0.00(+0.00%)
Feb 03, 2009 6.770 6.840 6.550 6.680 327,704 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.