Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.250 -0.040 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.12 11.50 10.88 11.00 3,458,700 -0.34(-3.00%)
Apr 29, 2021 11.86 11.86 11.06 11.34 3,828,459 -0.37(-3.16%)
Apr 28, 2021 11.26 11.79 11.10 11.71 3,829,109 +0.27(+2.36%)
Apr 27, 2021 11.15 11.51 11.08 11.44 4,737,140 +0.25(+2.23%)
Apr 26, 2021 10.59 11.25 10.47 11.19 5,058,367 +0.80(+7.70%)
Apr 23, 2021 10.08 10.53 9.945 10.39 4,753,100 +0.31(+3.08%)
Apr 22, 2021 10.76 10.79 9.850 10.08 7,431,034 -0.25(-2.42%)
Apr 21, 2021 9.390 10.35 9.180 10.33 9,516,412 +0.98(+10.48%)
Apr 20, 2021 11.24 11.47 9.120 9.350 21,334,752 -2.49(-21.03%)
Apr 19, 2021 14.09 14.10 11.68 11.84 69,655,616 +0.70(+6.28%)
Apr 16, 2021 10.95 11.32 10.81 11.14 3,107,700 +0.02(+0.18%)
Apr 15, 2021 11.88 12.00 10.90 11.12 3,636,685 -0.73(-6.16%)
Apr 14, 2021 11.64 12.35 11.62 11.85 4,095,875 +0.21(+1.80%)
Apr 13, 2021 11.16 11.77 10.79 11.64 3,422,507 +0.46(+4.11%)
Apr 12, 2021 12.22 12.31 11.02 11.18 6,504,030 -1.11(-9.03%)
Apr 09, 2021 12.99 13.00 12.22 12.29 3,817,800 -0.81(-6.18%)
Apr 08, 2021 13.54 13.54 12.91 13.10 4,010,382 -0.42(-3.11%)
Apr 07, 2021 13.65 13.97 13.38 13.52 2,379,848 -0.35(-2.52%)
Apr 06, 2021 13.54 14.07 13.51 13.87 2,844,708 +0.37(+2.74%)
Apr 05, 2021 14.66 14.77 13.27 13.50 4,161,603 -1.02(-7.02%)
Apr 01, 2021 14.22 14.69 13.86 14.52 3,945,100 +0.78(+5.68%)
Mar 31, 2021 13.50 13.95 13.34 13.74 3,253,818 +0.53(+4.01%)
Mar 30, 2021 12.62 13.24 12.38 13.21 2,817,707 +0.43(+3.36%)
Mar 29, 2021 13.32 13.32 12.55 12.78 4,017,474 -0.72(-5.33%)
Mar 26, 2021 13.80 13.98 13.00 13.50 3,897,200 -0.11(-0.81%)
Mar 25, 2021 12.26 13.69 12.00 13.61 5,373,915 +0.54(+4.13%)
Mar 24, 2021 14.03 14.47 12.98 13.07 5,061,078 -0.54(-3.97%)
Mar 23, 2021 15.46 15.62 13.46 13.61 7,438,114 -2.33(-14.62%)
Mar 22, 2021 15.91 16.59 15.46 15.94 6,945,304 +0.28(+1.79%)
Mar 19, 2021 14.52 15.87 14.04 15.66 15,850,900 +1.28(+8.90%)
Mar 18, 2021 14.90 15.70 14.22 14.38 6,067,712 -0.82(-5.39%)
Mar 17, 2021 13.93 15.37 13.68 15.20 5,351,436 +0.23(+1.54%)
Mar 16, 2021 15.70 16.00 14.82 14.97 7,299,884 -0.42(-2.73%)
Mar 15, 2021 15.06 15.72 14.84 15.39 6,619,691 +0.52(+3.50%)
Mar 12, 2021 13.44 14.93 13.20 14.87 6,169,000 +0.99(+7.13%)
Mar 11, 2021 14.22 14.29 13.39 13.88 7,827,266 +0.29(+2.13%)
Mar 10, 2021 12.73 13.83 12.32 13.59 9,898,871 +1.79(+15.17%)
Mar 09, 2021 11.25 12.34 11.02 11.80 8,218,337 +1.09(+10.18%)
Mar 08, 2021 11.67 12.10 10.68 10.71 6,020,814 -0.93(-7.99%)
Mar 05, 2021 12.11 12.32 10.15 11.64 10,242,200 -0.56(-4.59%)
Mar 04, 2021 13.38 13.41 11.71 12.20 10,288,832 -0.06(-0.49%)
Mar 03, 2021 13.08 13.39 12.18 12.26 4,748,423 -0.97(-7.33%)
Mar 02, 2021 13.85 14.10 13.21 13.23 3,862,328 -0.57(-4.13%)
Mar 01, 2021 13.49 13.94 13.15 13.80 4,736,623 +0.76(+5.83%)
Feb 26, 2021 12.40 13.16 12.13 13.04 7,469,800 +0.19(+1.48%)
Feb 25, 2021 13.41 13.84 12.64 12.85 5,513,549 -0.96(-6.95%)
Feb 24, 2021 13.87 14.07 13.16 13.81 5,496,061 +0.22(+1.62%)
Feb 23, 2021 13.60 13.75 11.32 13.59 9,646,232 -1.06(-7.24%)
Feb 22, 2021 15.24 15.65 14.56 14.65 6,793,918 -0.33(-2.20%)
Feb 19, 2021 14.46 15.99 14.26 14.98 8,283,600 +0.93(+6.62%)
Feb 18, 2021 14.96 15.12 14.01 14.05 9,309,490 -1.49(-9.59%)
Feb 17, 2021 15.93 16.07 15.02 15.54 5,944,427 -0.38(-2.39%)
Feb 16, 2021 17.10 17.20 15.20 15.92 8,229,923 -1.37(-7.92%)
Feb 12, 2021 16.35 17.32 15.78 17.29 6,271,000 +0.56(+3.35%)
Feb 11, 2021 17.10 17.32 16.14 16.73 6,508,812 -0.21(-1.24%)
Feb 10, 2021 19.55 19.79 16.53 16.94 14,594,600 -1.70(-9.12%)
Feb 09, 2021 17.97 18.78 17.76 18.64 12,816,121 +0.77(+4.31%)
Feb 08, 2021 16.85 18.42 16.00 17.87 31,668,168 +4.90(+37.78%)
Feb 05, 2021 12.96 13.08 12.25 12.97 6,897,800 +0.17(+1.33%)
Feb 04, 2021 13.30 13.60 12.70 12.80 10,189,369 -0.03(-0.23%)
Feb 03, 2021 11.51 13.10 11.29 12.83 17,872,570 +2.36(+22.54%)
Feb 02, 2021 10.79 10.89 10.02 10.47 4,276,202 -0.10(-0.95%)
Feb 01, 2021 10.21 10.69 10.01 10.57 4,522,468 +0.34(+3.32%)
Jan 29, 2021 10.36 11.04 10.22 10.23 5,856,000 -0.21(-2.01%)
Jan 28, 2021 10.90 11.20 9.940 10.44 8,161,274 -0.56(-5.09%)
Jan 27, 2021 10.82 11.97 10.54 11.00 8,597,879 -0.54(-4.68%)
Jan 26, 2021 11.90 12.09 11.23 11.54 8,939,109 -0.14(-1.20%)
Jan 25, 2021 11.18 12.65 10.87 11.68 16,371,584 +1.11(+10.50%)
Jan 22, 2021 9.940 10.66 9.910 10.57 6,764,000 +0.39(+3.83%)
Jan 21, 2021 10.61 10.90 9.910 10.18 8,132,451 -0.42(-3.96%)
Jan 20, 2021 9.890 10.99 9.780 10.60 10,196,954 +0.66(+6.64%)
Jan 19, 2021 10.00 10.02 9.520 9.940 6,608,720 +0.13(+1.33%)
Jan 15, 2021 10.03 10.15 9.511 9.810 7,765,100 -0.40(-3.92%)
Jan 14, 2021 10.49 10.87 9.920 10.21 9,106,734 -0.20(-1.92%)
Jan 13, 2021 10.17 11.03 9.870 10.41 12,629,853 +0.49(+4.94%)
Jan 12, 2021 10.08 10.16 9.180 9.920 10,167,417 +0.11(+1.12%)
Jan 11, 2021 10.08 10.64 9.700 9.810 9,593,412 -0.44(-4.29%)
Jan 08, 2021 11.63 11.66 9.800 10.25 17,507,700 -0.85(-7.66%)
Jan 07, 2021 9.670 11.37 9.500 11.10 21,004,906 +2.10(+23.33%)
Jan 06, 2021 9.610 9.750 8.520 9.000 13,251,866 +0.32(+3.69%)
Jan 05, 2021 7.700 9.060 7.650 8.680 13,016,908 +0.86(+11.00%)
Jan 04, 2021 7.950 8.060 7.330 7.820 6,013,163 -0.04(-0.51%)
Dec 31, 2020 7.860 7.860 7.860 6,969,666 -0.33(-4.03%)
Dec 30, 2020 7.750 8.290 7.610 8.190 6,969,666 +0.41(+5.27%)
Dec 29, 2020 8.260 8.580 7.580 7.780 8,962,567 -0.75(-8.79%)
Dec 28, 2020 8.960 8.980 8.080 8.530 12,446,669 +0.18(+2.16%)
Dec 24, 2020 8.400 8.490 7.550 8.350 10,142,900 +0.12(+1.46%)
Dec 23, 2020 10.01 10.75 7.650 8.230 54,616,280 +0.03(+0.37%)
Dec 22, 2020 6.380 8.350 6.340 8.200 25,182,676 +2.26(+38.05%)
Dec 21, 2020 5.410 6.190 5.140 5.940 16,868,384 +0.44(+8.00%)
Dec 18, 2020 4.920 5.680 4.780 5.500 15,328,200 +0.73(+15.30%)
Dec 17, 2020 4.470 4.940 4.400 4.770 4,057,105 +0.30(+6.71%)
Dec 16, 2020 4.770 4.810 4.340 4.470 3,598,159 -0.22(-4.69%)
Dec 15, 2020 4.340 4.710 4.250 4.690 3,661,963 +0.48(+11.40%)
Dec 14, 2020 4.480 4.500 4.200 4.210 1,812,762 -0.17(-3.88%)
Dec 11, 2020 4.510 4.540 4.280 4.380 2,170,300 -0.15(-3.31%)
Dec 10, 2020 4.390 4.590 4.260 4.530 1,976,260 +0.07(+1.57%)
Dec 09, 2020 4.990 5.040 4.290 4.460 4,695,257 -0.29(-6.11%)
Dec 08, 2020 4.200 4.770 4.180 4.750 4,294,230 +0.54(+12.83%)
Dec 07, 2020 4.380 4.480 4.130 4.210 2,647,420 -0.08(-1.86%)
Dec 04, 2020 4.010 4.370 4.000 4.290 3,409,300 +0.46(+12.01%)
Dec 03, 2020 4.310 4.310 3.790 3.830 4,852,316 -0.40(-9.46%)
Dec 02, 2020 4.240 4.410 4.150 4.230 2,360,101 -0.17(-3.86%)
Dec 01, 2020 4.560 4.630 4.260 4.400 2,992,957 -0.15(-3.30%)
Nov 30, 2020 5.010 5.060 4.280 4.550 5,841,789 -0.48(-9.54%)
Nov 27, 2020 5.070 5.090 4.831 5.030 4,244,000 +0.29(+6.12%)
Nov 25, 2020 4.490 4.860 4.350 4.740 5,298,700 +0.26(+5.80%)
Nov 24, 2020 5.240 5.250 4.300 4.480 13,273,980 +0.08(+1.82%)
Nov 23, 2020 3.670 4.410 3.660 4.400 9,197,306 +0.92(+26.44%)
Nov 20, 2020 3.150 3.490 3.150 3.480 3,000,700 +0.28(+8.75%)
Nov 19, 2020 3.210 3.225 3.060 3.200 1,218,655 +0.03(+0.95%)
Nov 18, 2020 3.290 3.400 3.160 3.170 2,424,400 -0.07(-2.16%)
Nov 17, 2020 3.200 3.270 3.130 3.240 1,672,409 +0.04(+1.25%)
Nov 16, 2020 3.220 3.390 3.130 3.200 2,356,831 +0.01(+0.31%)
Nov 13, 2020 3.380 3.420 3.100 3.190 3,402,900 -0.14(-4.20%)
Nov 12, 2020 2.750 3.330 2.740 3.330 6,292,637 +0.50(+17.67%)
Nov 11, 2020 2.740 2.850 2.730 2.830 1,517,297 +0.10(+3.66%)
Nov 10, 2020 2.620 2.780 2.600 2.730 1,612,840 +0.13(+5.00%)
Nov 09, 2020 2.570 2.640 2.470 2.600 2,425,555 +0.18(+7.44%)
Nov 06, 2020 2.540 2.555 2.390 2.420 1,446,700 -0.15(-5.84%)
Nov 05, 2020 2.480 2.590 2.480 2.570 859,535 +0.12(+4.90%)
Nov 04, 2020 2.490 2.500 2.410 2.450 869,817 -0.05(-2.00%)
Nov 03, 2020 2.500 2.590 2.480 2.500 814,060 +0.04(+1.63%)
Nov 02, 2020 2.490 2.540 2.450 2.460 737,875 -0.02(-0.81%)
Oct 30, 2020 2.490 2.500 2.440 2.480 873,800 -0.04(-1.59%)
Oct 29, 2020 2.450 2.520 2.410 2.520 599,002 +0.07(+2.86%)
Oct 28, 2020 2.500 2.500 2.410 2.450 967,987 -0.08(-3.16%)
Oct 27, 2020 2.560 2.590 2.520 2.530 494,041 -0.04(-1.56%)
Oct 26, 2020 2.620 2.620 2.510 2.570 835,236 -0.07(-2.65%)
Oct 23, 2020 2.690 2.720 2.620 2.640 535,300 -0.04(-1.49%)
Oct 22, 2020 2.650 2.690 2.620 2.680 641,426 +0.03(+1.13%)
Oct 21, 2020 2.690 2.740 2.635 2.650 480,909 -0.02(-0.75%)
Oct 20, 2020 2.670 2.710 2.640 2.670 611,616 +0.01(+0.38%)
Oct 19, 2020 2.690 2.710 2.650 2.660 716,530 -0.01(-0.37%)
Oct 16, 2020 2.740 2.740 2.650 2.670 729,000 -0.05(-1.84%)
Oct 15, 2020 2.650 2.730 2.600 2.720 722,667 +0.01(+0.37%)
Oct 14, 2020 2.690 2.790 2.690 2.710 1,047,072 +0.01(+0.37%)
Oct 13, 2020 2.640 2.710 2.610 2.700 796,875 +0.06(+2.27%)
Oct 12, 2020 2.710 2.710 2.590 2.640 712,023 -0.02(-0.75%)
Oct 09, 2020 2.670 2.710 2.630 2.660 679,600 +0.01(+0.38%)
Oct 08, 2020 2.620 2.680 2.610 2.650 902,098 +0.05(+1.92%)
Oct 07, 2020 2.540 2.620 2.540 2.600 992,964 +0.07(+2.77%)
Oct 06, 2020 2.600 2.648 2.520 2.530 1,067,627 -0.04(-1.56%)
Oct 05, 2020 2.520 2.590 2.500 2.570 888,237 +0.08(+3.21%)
Oct 02, 2020 2.410 2.520 2.410 2.490 694,200 +0.01(+0.40%)
Oct 01, 2020 2.480 2.510 2.440 2.480 935,809 +0.00(+0.00%)
Sep 30, 2020 2.590 2.610 2.460 2.480 1,135,333 -0.11(-4.25%)
Sep 29, 2020 2.460 2.620 2.430 2.590 1,452,380 +0.13(+5.28%)
Sep 28, 2020 2.450 2.500 2.420 2.460 945,181 +0.05(+2.07%)
Sep 25, 2020 2.460 2.505 2.390 2.410 991,300 -0.09(-3.60%)
Sep 24, 2020 2.400 2.530 2.360 2.500 1,531,159 +0.07(+2.88%)
Sep 23, 2020 2.540 2.600 2.420 2.430 1,292,009 -0.12(-4.71%)
Sep 22, 2020 2.630 2.650 2.500 2.550 1,057,238 -0.06(-2.30%)
Sep 21, 2020 2.700 2.710 2.490 2.610 2,313,164 -0.13(-4.74%)
Sep 18, 2020 2.610 2.825 2.550 2.740 4,711,500 +0.18(+7.03%)
Sep 17, 2020 2.590 2.600 2.530 2.560 1,267,188 -0.08(-3.03%)
Sep 16, 2020 2.630 2.700 2.610 2.640 1,068,296 +0.01(+0.38%)
Sep 15, 2020 2.690 2.720 2.610 2.630 954,217 -0.04(-1.50%)
Sep 14, 2020 2.550 2.685 2.542 2.670 1,371,381 +0.16(+6.37%)
Sep 11, 2020 2.550 2.580 2.460 2.510 1,632,300 +0.00(+0.00%)
Sep 10, 2020 2.650 2.650 2.510 2.510 1,612,952 -0.07(-2.71%)
Sep 09, 2020 2.600 2.650 2.530 2.580 1,556,275 +0.00(+0.00%)
Sep 08, 2020 2.600 2.680 2.480 2.580 2,099,765 +0.01(+0.39%)
Sep 04, 2020 2.630 2.659 2.410 2.570 1,509,200 -0.03(-1.15%)
Sep 03, 2020 2.660 2.680 2.540 2.600 1,526,321 -0.08(-2.99%)
Sep 02, 2020 2.970 2.990 2.610 2.680 2,644,009 -0.05(-1.83%)
Sep 01, 2020 2.650 2.740 2.620 2.730 1,270,755 +0.09(+3.41%)
Aug 31, 2020 2.750 2.750 2.620 2.640 1,366,277 -0.11(-4.00%)
Aug 28, 2020 2.720 2.780 2.710 2.750 855,900 +0.03(+1.10%)
Aug 27, 2020 2.730 2.780 2.680 2.720 1,972,473 +0.00(+0.00%)
Aug 26, 2020 2.760 2.790 2.690 2.720 1,080,482 -0.06(-2.16%)
Aug 25, 2020 2.800 2.830 2.710 2.780 1,124,094 -0.01(-0.36%)
Aug 24, 2020 2.860 2.870 2.710 2.790 1,648,988 -0.06(-2.11%)
Aug 21, 2020 2.910 2.950 2.820 2.850 1,927,200 -0.07(-2.40%)
Aug 20, 2020 2.920 3.000 2.850 2.920 1,328,326 +0.02(+0.69%)
Aug 19, 2020 2.830 3.030 2.780 2.900 2,885,482 +0.08(+2.84%)
Aug 18, 2020 2.930 2.930 2.800 2.820 1,357,574 -0.05(-1.74%)
Aug 17, 2020 2.750 2.900 2.750 2.870 1,870,682 +0.17(+6.30%)
Aug 14, 2020 2.720 2.780 2.650 2.700 1,622,300 +0.00(+0.00%)
Aug 13, 2020 2.800 2.800 2.680 2.700 1,409,924 -0.09(-3.23%)
Aug 12, 2020 2.790 2.890 2.760 2.790 1,561,592 +0.01(+0.36%)
Aug 11, 2020 2.900 2.910 2.750 2.780 2,935,922 -0.12(-4.14%)
Aug 10, 2020 2.990 3.000 2.850 2.900 2,016,739 -0.06(-2.03%)
Aug 07, 2020 2.720 3.140 2.700 2.960 5,463,400 +0.11(+3.86%)
Aug 06, 2020 2.930 2.970 2.800 2.850 3,141,288 +0.02(+0.71%)
Aug 05, 2020 2.570 2.900 2.550 2.830 4,428,243 +0.31(+12.30%)
Aug 04, 2020 2.460 2.550 2.450 2.520 1,062,466 +0.06(+2.44%)
Aug 03, 2020 2.410 2.520 2.370 2.460 1,936,698 +0.08(+3.36%)
Jul 31, 2020 2.430 2.450 2.340 2.380 1,023,900 -0.08(-3.25%)
Jul 30, 2020 2.430 2.490 2.420 2.460 1,038,221 -0.01(-0.40%)
Jul 29, 2020 2.440 2.480 2.410 2.470 1,175,839 +0.02(+0.82%)
Jul 28, 2020 2.460 2.480 2.410 2.450 1,298,334 -0.03(-1.21%)
Jul 27, 2020 2.490 2.550 2.430 2.480 1,220,102 -0.00(-0.20%)
Jul 24, 2020 2.500 2.570 2.460 2.485 1,344,600 -0.06(-2.17%)
Jul 23, 2020 2.470 2.610 2.440 2.540 2,788,319 +0.08(+3.25%)
Jul 22, 2020 2.470 2.570 2.440 2.460 1,675,136 +0.00(+0.00%)
Jul 21, 2020 2.380 2.500 2.350 2.460 2,268,001 +0.13(+5.58%)
Jul 20, 2020 2.470 2.480 2.330 2.330 1,921,599 -0.15(-6.05%)
Jul 17, 2020 2.470 2.540 2.455 2.480 1,901,100 +0.01(+0.40%)
Jul 16, 2020 2.500 2.560 2.400 2.470 2,486,744 -0.04(-1.59%)
Jul 15, 2020 2.640 2.650 2.440 2.510 2,826,173 -0.07(-2.71%)
Jul 14, 2020 2.360 2.580 2.360 2.580 2,937,047 +0.23(+9.79%)
Jul 13, 2020 2.680 2.720 2.350 2.350 4,671,472 -0.37(-13.60%)
Jul 10, 2020 3.010 3.016 2.630 2.720 6,734,200 -0.28(-9.33%)
Jul 09, 2020 2.970 3.450 2.910 3.000 19,030,922 +0.00(+0.00%)
Jul 08, 2020 2.290 3.750 2.280 3.000 70,150,424 +0.79(+35.75%)
Jul 07, 2020 2.290 2.300 2.180 2.210 1,872,450 -0.09(-3.91%)
Jul 06, 2020 2.210 2.325 2.200 2.300 1,373,970 +0.14(+6.48%)
Jul 02, 2020 2.220 2.220 2.150 2.160 745,800 -0.01(-0.46%)
Jul 01, 2020 2.250 2.260 2.150 2.170 799,203 -0.05(-2.25%)
Jun 30, 2020 2.190 2.250 2.150 2.220 1,040,957 +0.03(+1.37%)
Jun 29, 2020 2.090 2.230 2.090 2.190 1,581,195 +0.18(+8.96%)
Jun 26, 2020 2.140 2.150 2.010 2.010 1,755,500 -0.12(-5.63%)
Jun 25, 2020 2.060 2.140 2.050 2.130 786,623 +0.04(+1.91%)
Jun 24, 2020 2.140 2.140 2.020 2.090 950,318 -0.07(-3.24%)
Jun 23, 2020 2.160 2.210 2.130 2.160 673,359 +0.01(+0.47%)
Jun 22, 2020 2.130 2.190 2.110 2.150 617,728 +0.02(+0.94%)
Jun 19, 2020 2.230 2.241 2.110 2.130 1,306,500 -0.08(-3.62%)
Jun 18, 2020 2.190 2.270 2.150 2.210 596,590 +0.00(+0.00%)
Jun 17, 2020 2.310 2.310 2.190 2.210 511,709 -0.06(-2.64%)
Jun 16, 2020 2.300 2.320 2.230 2.270 920,308 +0.08(+3.65%)
Jun 15, 2020 2.060 2.230 2.020 2.190 1,052,108 +0.01(+0.46%)
Jun 12, 2020 2.210 2.230 2.120 2.180 889,300 +0.04(+1.87%)
Jun 11, 2020 2.210 2.220 2.120 2.140 1,148,152 -0.12(-5.31%)
Jun 10, 2020 2.330 2.330 2.220 2.260 853,423 -0.05(-2.16%)
Jun 09, 2020 2.290 2.340 2.220 2.310 1,083,627 -0.06(-2.53%)
Jun 08, 2020 2.450 2.500 2.370 2.370 1,374,388 -0.01(-0.42%)
Jun 05, 2020 2.250 2.380 2.230 2.380 1,292,100 +0.17(+7.69%)
Jun 04, 2020 2.190 2.220 2.150 2.210 793,470 +0.04(+1.84%)
Jun 03, 2020 2.180 2.290 2.170 2.170 1,125,756 +0.05(+2.36%)
Jun 02, 2020 2.080 2.140 2.070 2.120 709,916 +0.05(+2.42%)
Jun 01, 2020 2.100 2.100 2.050 2.070 541,738 -0.02(-0.96%)
May 29, 2020 2.090 2.120 2.045 2.090 576,000 +0.00(+0.00%)
May 28, 2020 2.150 2.200 2.090 2.090 781,936 -0.04(-1.88%)
May 27, 2020 2.070 2.140 2.010 2.130 963,560 +0.10(+4.93%)
May 26, 2020 2.070 2.110 1.980 2.030 1,247,040 +0.03(+1.50%)
May 22, 2020 2.030 2.030 1.960 2.000 662,800 +0.00(+0.00%)
May 21, 2020 1.980 2.060 1.980 2.000 371,408 -0.04(-1.96%)
May 20, 2020 2.050 2.100 2.020 2.040 801,258 +0.07(+3.55%)
May 19, 2020 2.090 2.110 1.970 1.970 660,832 -0.12(-5.74%)
May 18, 2020 2.040 2.090 2.000 2.090 748,844 +0.15(+7.73%)
May 15, 2020 1.900 2.000 1.900 1.940 566,500 +0.05(+2.65%)
May 14, 2020 1.900 1.930 1.820 1.890 783,385 -0.04(-2.07%)
May 13, 2020 2.120 2.130 1.910 1.930 1,022,024 -0.14(-6.76%)
May 12, 2020 2.100 2.170 2.070 2.070 987,673 -0.04(-1.90%)
May 11, 2020 2.070 2.220 2.020 2.110 889,270 +0.00(+0.24%)
May 08, 2020 2.140 2.190 2.020 2.105 993,400 +0.02(+1.20%)
May 07, 2020 2.080 2.110 2.020 2.080 662,901 +0.07(+3.48%)
May 06, 2020 2.100 2.130 2.000 2.010 512,798 -0.09(-4.29%)
May 05, 2020 2.180 2.290 2.090 2.100 977,641 -0.01(-0.47%)
May 04, 2020 1.930 2.190 1.910 2.110 1,015,458 +0.13(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.