Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Clean Energy Fuels (NQ: CLNE )

2.320 -0.120 (-4.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.560 5.993 5.310 5.690 473,523 -0.06(-1.04%)
Feb 26, 2009 5.780 6.130 5.750 5.750 425,559 +0.06(+1.05%)
Feb 25, 2009 5.750 5.800 5.510 5.690 372,640 +0.18(+3.27%)
Feb 24, 2009 5.200 5.520 5.180 5.510 391,868 +0.34(+6.58%)
Feb 23, 2009 5.850 6.000 5.100 5.170 593,985 -0.36(-6.51%)
Feb 20, 2009 5.500 5.830 5.480 5.530 566,789 +0.09(+1.65%)
Feb 19, 2009 5.610 5.720 5.410 5.440 693,845 -0.09(-1.63%)
Feb 18, 2009 6.590 6.660 5.500 5.530 1,079,694 -1.03(-15.70%)
Feb 17, 2009 6.680 6.750 6.500 6.560 277,806 -0.44(-6.29%)
Feb 13, 2009 7.060 7.220 6.950 7.000 144,560 +0.01(+0.14%)
Feb 12, 2009 6.740 7.040 6.691 6.990 368,440 +0.00(+0.00%)
Feb 11, 2009 7.010 7.440 6.810 6.990 220,747 +0.08(+1.16%)
Feb 10, 2009 7.250 7.460 6.900 6.910 460,659 -0.31(-4.29%)
Feb 09, 2009 7.150 7.277 7.020 7.220 297,639 +0.13(+1.83%)
Feb 06, 2009 6.850 7.170 6.770 7.090 375,567 +0.28(+4.11%)
Feb 05, 2009 6.670 6.990 6.670 6.810 328,586 +0.13(+1.95%)
Feb 04, 2009 6.750 6.900 6.650 6.680 276,959 +0.00(+0.00%)
Feb 03, 2009 6.770 6.840 6.550 6.680 327,704 +0.06(+0.91%)
Feb 02, 2009 6.900 6.930 6.470 6.620 299,080 -0.30(-4.34%)
Jan 30, 2009 7.160 7.250 6.800 6.920 363,530 -0.08(-1.14%)
Jan 29, 2009 6.970 7.220 6.800 7.000 304,201 -0.05(-0.71%)
Jan 28, 2009 7.100 7.100 6.862 7.050 252,678 +0.16(+2.32%)
Jan 27, 2009 6.960 7.087 6.760 6.890 230,744 -0.02(-0.29%)
Jan 26, 2009 6.550 7.240 6.500 6.910 528,298 +0.34(+5.18%)
Jan 23, 2009 6.550 6.770 6.340 6.570 430,046 -0.16(-2.38%)
Jan 22, 2009 6.970 6.980 6.660 6.730 306,744 -0.22(-3.17%)
Jan 21, 2009 6.400 6.960 6.400 6.950 367,376 +0.43(+6.60%)
Jan 20, 2009 6.620 6.750 6.480 6.520 528,559 +0.01(+0.15%)
Jan 16, 2009 6.500 6.590 6.170 6.510 344,186 +0.26(+4.16%)
Jan 15, 2009 6.380 6.660 5.990 6.250 476,711 -0.14(-2.19%)
Jan 14, 2009 6.390 6.480 6.350 6.390 344,117 -0.13(-1.99%)
Jan 13, 2009 6.150 6.730 6.140 6.520 562,599 +0.39(+6.36%)
Jan 12, 2009 6.560 6.600 6.070 6.130 337,335 -0.34(-5.26%)
Jan 09, 2009 6.820 6.840 6.450 6.470 300,082 -0.29(-4.29%)
Jan 08, 2009 6.350 6.850 6.300 6.760 500,719 +0.28(+4.32%)
Jan 07, 2009 6.850 6.850 6.310 6.480 615,694 -0.62(-8.73%)
Jan 06, 2009 7.240 7.610 7.000 7.100 903,620 -0.05(-0.70%)
Jan 05, 2009 6.390 7.370 6.130 7.150 1,112,542 +0.82(+12.95%)
Jan 02, 2009 6.120 6.480 6.100 6.330 485,283 +0.29(+4.80%)
Dec 31, 2008 6.140 6.200 6.010 6.040 393,034 -0.10(-1.63%)
Dec 30, 2008 6.000 6.195 6.000 6.140 485,698 +0.02(+0.33%)
Dec 29, 2008 6.110 6.450 5.870 6.120 475,921 +0.04(+0.66%)
Dec 26, 2008 5.940 6.110 5.900 6.080 180,010 +0.16(+2.70%)
Dec 24, 2008 5.920 6.050 5.850 5.920 184,636 -0.05(-0.84%)
Dec 23, 2008 6.540 6.600 5.870 5.970 649,810 -0.47(-7.30%)
Dec 22, 2008 6.170 6.600 6.130 6.440 845,163 +0.32(+5.23%)
Dec 19, 2008 6.010 6.300 5.900 6.120 1,107,245 +0.33(+5.70%)
Dec 18, 2008 6.010 6.010 5.500 5.790 773,043 +0.06(+1.05%)
Dec 17, 2008 5.000 5.950 5.000 5.730 1,230,697 +0.69(+13.69%)
Dec 16, 2008 4.800 5.040 4.800 5.040 426,474 +0.40(+8.62%)
Dec 15, 2008 5.080 5.080 4.570 4.640 249,125 -0.20(-4.13%)
Dec 12, 2008 4.580 4.870 4.530 4.840 254,316 +0.12(+2.54%)
Dec 11, 2008 5.110 5.110 4.610 4.720 313,418 -0.37(-7.27%)
Dec 10, 2008 5.200 5.200 4.880 5.090 516,378 -0.03(-0.59%)
Dec 09, 2008 5.190 5.240 4.820 5.120 645,391 -0.03(-0.58%)
Dec 08, 2008 5.140 5.697 5.100 5.150 659,023 +0.26(+5.32%)
Dec 05, 2008 4.560 4.990 4.560 4.890 864,727 +0.38(+8.43%)
Dec 04, 2008 4.510 4.900 4.500 4.510 419,139 -0.14(-3.01%)
Dec 03, 2008 4.550 4.880 4.500 4.650 415,707 -0.25(-5.10%)
Dec 02, 2008 4.200 4.900 4.200 4.900 696,610 +0.86(+21.29%)
Dec 01, 2008 4.950 4.990 3.960 4.040 700,279 -0.81(-16.70%)
Nov 28, 2008 4.910 4.980 4.610 4.850 265,257 -0.09(-1.82%)
Nov 26, 2008 4.430 4.940 4.250 4.940 817,586 +0.60(+13.82%)
Nov 25, 2008 4.740 4.740 4.040 4.340 730,318 -0.08(-1.81%)
Nov 24, 2008 4.530 4.630 4.200 4.420 743,905 +0.41(+10.22%)
Nov 21, 2008 3.990 4.190 3.620 4.010 957,229 +0.52(+14.90%)
Nov 20, 2008 4.000 4.000 3.230 3.490 901,563 -0.58(-14.25%)
Nov 19, 2008 4.760 4.850 4.060 4.070 862,659 -0.97(-19.25%)
Nov 18, 2008 5.170 5.370 4.500 5.040 861,920 -0.02(-0.40%)
Nov 17, 2008 5.010 5.319 5.010 5.060 356,663 +0.05(+1.00%)
Nov 14, 2008 5.440 5.500 4.960 5.010 821,120 -0.64(-11.33%)
Nov 13, 2008 4.520 5.690 4.370 5.650 1,469,934 +1.12(+24.72%)
Nov 12, 2008 5.000 5.450 4.500 4.530 960,723 -0.48(-9.58%)
Nov 11, 2008 5.720 5.750 4.910 5.010 1,604,071 -0.92(-15.51%)
Nov 10, 2008 6.860 6.912 5.900 5.930 1,412,766 -0.79(-11.76%)
Nov 07, 2008 7.190 7.210 6.530 6.720 1,109,474 -0.15(-2.18%)
Nov 06, 2008 7.310 7.320 6.690 6.870 1,202,187 -0.38(-5.24%)
Nov 05, 2008 7.750 8.240 7.200 7.250 2,576,831 -1.84(-20.24%)
Nov 04, 2008 8.730 9.300 8.300 9.090 1,459,862 +0.87(+10.58%)
Nov 03, 2008 8.250 8.420 7.800 8.220 1,382,334 +0.52(+6.75%)
Oct 31, 2008 7.160 7.890 6.940 7.700 1,419,857 +0.55(+7.69%)
Oct 30, 2008 7.350 7.370 7.000 7.150 1,459,491 +0.20(+2.88%)
Oct 29, 2008 7.960 7.990 6.620 6.950 2,799,792 -2.05(-22.78%)
Oct 28, 2008 9.850 10.25 8.280 9.000 905,752 -0.51(-5.36%)
Oct 27, 2008 10.15 10.70 9.300 9.510 735,876 -0.97(-9.26%)
Oct 24, 2008 9.810 10.68 9.440 10.48 489,031 +0.14(+1.35%)
Oct 23, 2008 10.86 10.99 10.06 10.34 575,618 -0.65(-5.91%)
Oct 22, 2008 11.65 11.65 10.76 10.99 413,945 -1.16(-9.55%)
Oct 21, 2008 11.24 12.30 11.10 12.15 612,008 +0.64(+5.56%)
Oct 20, 2008 11.11 11.51 10.90 11.51 484,420 +1.09(+10.46%)
Oct 17, 2008 10.10 11.20 9.050 10.42 913,058 +0.50(+5.04%)
Oct 16, 2008 10.47 10.47 8.840 9.920 1,109,097 -0.13(-1.29%)
Oct 15, 2008 10.75 10.86 9.750 10.05 482,214 -1.07(-9.62%)
Oct 14, 2008 13.00 13.35 10.75 11.12 734,891 -0.86(-7.18%)
Oct 13, 2008 10.65 11.98 10.45 11.98 1,014,411 +2.24(+23.00%)
Oct 10, 2008 9.000 9.970 8.060 9.740 1,063,013 +0.47(+5.07%)
Oct 09, 2008 10.76 11.88 9.010 9.270 789,410 -1.13(-10.87%)
Oct 08, 2008 9.380 11.22 9.050 10.40 1,053,928 +0.62(+6.34%)
Oct 07, 2008 10.98 10.99 9.750 9.780 853,400 -0.78(-7.39%)
Oct 06, 2008 11.14 11.20 8.800 10.56 1,518,158 -1.45(-12.07%)
Oct 03, 2008 13.12 13.53 11.88 12.01 1,161,418 -1.36(-10.17%)
Oct 02, 2008 14.40 14.40 12.63 13.37 851,137 -0.93(-6.50%)
Oct 01, 2008 14.45 14.70 13.98 14.30 599,421 +0.15(+1.06%)
Sep 30, 2008 15.46 15.46 13.75 14.15 1,282,166 -1.40(-9.00%)
Sep 29, 2008 16.00 16.14 14.21 15.55 1,175,344 -0.83(-5.07%)
Sep 26, 2008 15.86 16.47 15.70 16.38 521,569 -0.27(-1.62%)
Sep 25, 2008 15.67 16.68 15.67 16.65 700,712 +1.00(+6.39%)
Sep 24, 2008 16.25 16.31 15.58 15.65 539,034 -0.50(-3.10%)
Sep 23, 2008 16.80 16.88 15.75 16.15 651,976 -0.83(-4.89%)
Sep 22, 2008 17.38 17.39 16.60 16.98 637,141 -0.41(-2.36%)
Sep 19, 2008 17.83 17.85 16.50 17.39 1,318,262 +0.05(+0.29%)
Sep 18, 2008 15.90 17.34 14.62 17.34 1,368,495 +1.82(+11.73%)
Sep 17, 2008 16.94 17.00 15.50 15.52 1,199,016 -1.23(-7.34%)
Sep 16, 2008 15.97 16.82 15.52 16.75 1,993,429 -0.12(-0.71%)
Sep 15, 2008 17.05 18.00 16.75 16.87 1,351,551 -1.27(-7.00%)
Sep 12, 2008 18.80 18.80 18.00 18.14 1,082,010 -0.32(-1.73%)
Sep 11, 2008 18.24 18.85 17.62 18.46 2,284,016 +0.39(+2.16%)
Sep 10, 2008 17.90 18.40 16.36 18.07 2,776,596 -0.32(-1.74%)
Sep 09, 2008 19.35 19.40 17.82 18.39 1,448,437 -0.96(-4.96%)
Sep 08, 2008 19.90 19.95 19.00 19.35 1,692,408 +0.31(+1.63%)
Sep 05, 2008 18.77 19.19 17.79 19.04 2,394,123 +0.27(+1.44%)
Sep 04, 2008 19.35 19.69 18.35 18.77 3,408,122 +0.89(+4.98%)
Sep 03, 2008 17.95 18.55 17.61 17.88 2,860,791 +0.63(+3.65%)
Sep 02, 2008 17.40 17.40 16.27 17.25 1,281,758 +0.01(+0.06%)
Aug 29, 2008 17.00 17.37 16.73 17.24 1,267,066 +0.51(+3.05%)
Aug 28, 2008 17.20 17.84 16.16 16.73 2,555,931 +0.12(+0.72%)
Aug 27, 2008 15.95 16.86 15.66 16.61 2,099,670 +0.96(+6.13%)
Aug 26, 2008 15.30 15.74 14.91 15.65 2,195,029 +1.44(+10.13%)
Aug 25, 2008 14.49 14.64 14.20 14.21 408,018 -0.02(-0.14%)
Aug 22, 2008 14.49 14.69 14.06 14.23 339,080 -0.09(-0.63%)
Aug 21, 2008 14.70 14.85 14.25 14.32 346,347 -0.35(-2.39%)
Aug 20, 2008 14.26 14.75 14.22 14.67 491,917 +0.56(+3.97%)
Aug 19, 2008 13.92 14.11 13.34 14.11 469,436 +0.22(+1.58%)
Aug 18, 2008 13.69 14.15 13.56 13.89 356,727 +0.36(+2.66%)
Aug 15, 2008 14.17 14.17 12.95 13.53 518,786 -0.43(-3.08%)
Aug 14, 2008 14.89 14.90 13.87 13.96 574,933 -0.74(-5.03%)
Aug 13, 2008 14.28 14.70 14.28 14.70 450,479 +0.43(+3.01%)
Aug 12, 2008 14.50 14.74 13.91 14.27 392,325 -0.16(-1.11%)
Aug 11, 2008 14.00 14.50 13.60 14.43 564,654 +0.44(+3.15%)
Aug 08, 2008 13.56 14.00 13.50 13.99 347,027 +0.36(+2.64%)
Aug 07, 2008 13.50 13.92 13.43 13.63 279,828 +0.15(+1.11%)
Aug 06, 2008 13.30 13.69 13.11 13.48 335,322 +0.22(+1.66%)
Aug 05, 2008 13.23 13.40 12.89 13.26 318,121 +0.16(+1.22%)
Aug 04, 2008 13.97 14.07 12.98 13.10 507,161 -0.69(-5.00%)
Aug 01, 2008 13.29 13.86 13.29 13.79 448,963 +0.49(+3.68%)
Jul 31, 2008 13.18 13.47 12.87 13.30 411,749 +0.13(+0.99%)
Jul 30, 2008 12.75 13.24 12.53 13.17 428,674 +0.48(+3.78%)
Jul 29, 2008 12.69 12.74 12.14 12.69 261,938 +0.34(+2.75%)
Jul 28, 2008 12.88 13.00 12.30 12.35 332,516 -0.53(-4.11%)
Jul 25, 2008 13.19 13.44 12.58 12.88 389,720 -0.22(-1.68%)
Jul 24, 2008 13.25 13.50 12.60 13.10 452,438 -0.11(-0.83%)
Jul 23, 2008 14.20 14.20 13.00 13.21 592,163 -0.67(-4.83%)
Jul 22, 2008 13.50 14.02 12.90 13.88 696,697 +0.67(+5.07%)
Jul 21, 2008 12.99 13.71 12.46 13.21 797,053 +0.80(+6.45%)
Jul 18, 2008 12.02 12.51 11.32 12.41 556,759 +0.45(+3.76%)
Jul 17, 2008 12.89 13.10 11.70 11.96 450,996 -0.52(-4.17%)
Jul 16, 2008 12.19 12.57 12.00 12.48 296,399 +0.36(+2.97%)
Jul 15, 2008 12.16 12.45 11.65 12.12 546,124 -0.13(-1.06%)
Jul 14, 2008 13.04 13.10 12.12 12.25 566,952 -0.67(-5.19%)
Jul 11, 2008 11.84 13.03 11.50 12.92 953,679 +1.08(+9.12%)
Jul 10, 2008 11.95 11.97 11.39 11.84 566,255 +0.50(+4.41%)
Jul 09, 2008 11.37 12.98 11.24 11.34 1,304,683 +0.16(+1.43%)
Jul 08, 2008 10.87 11.49 10.57 11.18 818,969 +0.74(+7.09%)
Jul 07, 2008 11.17 11.17 10.36 10.44 423,751 -0.74(-6.62%)
Jul 04, 2008 10.61 11.24 10.61 11.18 289,776 +0.00(+0.00%)
Jul 03, 2008 10.61 11.24 10.61 11.18 289,776 +0.49(+4.58%)
Jul 02, 2008 10.87 11.36 10.33 10.69 451,194 -0.14(-1.29%)
Jul 01, 2008 11.39 11.39 10.60 10.83 505,651 -0.66(-5.74%)
Jun 30, 2008 11.15 11.87 10.80 11.49 645,218 +0.49(+4.45%)
Jun 27, 2008 10.78 11.12 10.41 11.00 2,082,078 +0.22(+2.04%)
Jun 26, 2008 10.70 11.18 10.50 10.78 360,924 -0.04(-0.37%)
Jun 25, 2008 11.37 11.50 10.15 10.82 945,884 -0.50(-4.42%)
Jun 24, 2008 12.11 12.11 11.25 11.32 643,255 -0.41(-3.50%)
Jun 23, 2008 11.88 12.14 11.70 11.73 279,531 -0.25(-2.09%)
Jun 20, 2008 12.00 12.15 11.81 11.98 605,452 -0.08(-0.66%)
Jun 19, 2008 12.50 12.50 11.92 12.06 918,467 -1.10(-8.36%)
Jun 18, 2008 13.17 13.46 12.92 13.16 429,944 +0.01(+0.08%)
Jun 17, 2008 12.90 13.24 12.90 13.15 275,377 +0.20(+1.54%)
Jun 16, 2008 13.31 13.31 12.79 12.95 443,052 -0.35(-2.63%)
Jun 13, 2008 13.40 13.45 13.11 13.30 207,701 -0.02(-0.15%)
Jun 12, 2008 13.25 13.47 13.13 13.32 480,007 +0.13(+0.99%)
Jun 11, 2008 13.42 13.54 12.95 13.19 433,889 -0.27(-2.01%)
Jun 10, 2008 13.51 13.94 13.24 13.46 418,577 -0.54(-3.86%)
Jun 09, 2008 13.98 14.08 13.89 14.00 242,899 +0.02(+0.14%)
Jun 06, 2008 14.30 14.40 13.92 13.98 258,403 -0.42(-2.92%)
Jun 05, 2008 14.23 14.40 14.09 14.40 353,842 +0.24(+1.69%)
Jun 04, 2008 14.33 14.37 14.02 14.16 190,039 -0.24(-1.67%)
Jun 03, 2008 14.66 14.78 14.20 14.40 309,497 -0.26(-1.77%)
Jun 02, 2008 14.81 14.90 14.25 14.66 439,285 -0.29(-1.94%)
May 30, 2008 14.61 15.01 14.35 14.95 264,685 +0.29(+1.98%)
May 29, 2008 14.43 14.70 14.38 14.66 231,154 +0.23(+1.59%)
May 28, 2008 14.02 14.56 14.02 14.43 262,097 +0.45(+3.22%)
May 27, 2008 14.36 14.49 13.86 13.98 324,720 -0.33(-2.31%)
May 26, 2008 14.30 14.46 13.99 14.31 223,712 +0.00(+0.00%)
May 23, 2008 14.30 14.46 13.99 14.31 223,712 +0.03(+0.21%)
May 22, 2008 14.79 14.97 14.24 14.28 411,043 -0.43(-2.92%)
May 21, 2008 15.06 15.25 14.70 14.71 354,204 -0.34(-2.26%)
May 20, 2008 15.40 15.40 14.88 15.05 523,831 -0.15(-0.99%)
May 19, 2008 14.86 15.39 14.80 15.20 690,596 +0.47(+3.19%)
May 16, 2008 13.84 14.95 13.70 14.73 1,503,551 -0.23(-1.54%)
May 15, 2008 15.13 15.17 14.37 14.96 530,443 +0.02(+0.13%)
May 14, 2008 15.46 15.47 14.82 14.94 432,790 -0.46(-2.99%)
May 13, 2008 15.06 15.41 14.30 15.40 466,587 +0.51(+3.43%)
May 12, 2008 14.84 15.09 14.33 14.89 604,488 +0.42(+2.90%)
May 09, 2008 13.86 14.48 13.67 14.47 404,751 +0.74(+5.39%)
May 08, 2008 13.60 13.91 13.43 13.73 312,730 +0.23(+1.70%)
May 07, 2008 13.52 14.06 13.42 13.50 405,147 -0.03(-0.22%)
May 06, 2008 13.36 13.56 13.10 13.53 534,233 +0.29(+2.19%)
May 05, 2008 13.22 13.25 12.79 13.24 318,998 -0.04(-0.30%)
May 02, 2008 12.84 13.49 12.70 13.28 525,425 +0.47(+3.67%)
May 01, 2008 13.03 13.04 12.50 12.81 366,265 -0.21(-1.61%)
Apr 30, 2008 12.87 13.03 12.74 13.02 273,066 +0.19(+1.48%)
Apr 29, 2008 12.81 12.90 12.70 12.83 225,078 -0.07(-0.54%)
Apr 28, 2008 12.92 13.00 12.78 12.90 194,291 -0.01(-0.08%)
Apr 25, 2008 13.09 13.19 12.85 12.91 238,954 -0.01(-0.08%)
Apr 24, 2008 13.20 13.38 12.89 12.92 261,270 -0.16(-1.22%)
Apr 23, 2008 13.70 13.70 13.00 13.08 277,513 -0.47(-3.47%)
Apr 22, 2008 13.01 13.71 12.93 13.55 552,059 +0.68(+5.28%)
Apr 21, 2008 12.83 13.19 12.83 12.87 239,926 +0.05(+0.39%)
Apr 18, 2008 12.93 12.99 12.70 12.82 206,171 +0.05(+0.39%)
Apr 17, 2008 13.02 13.06 12.70 12.77 186,091 -0.23(-1.77%)
Apr 16, 2008 13.00 13.06 12.80 13.00 247,306 +0.11(+0.85%)
Apr 15, 2008 12.79 13.09 12.50 12.89 262,561 +0.18(+1.42%)
Apr 14, 2008 12.95 13.06 12.71 12.71 162,083 -0.21(-1.63%)
Apr 11, 2008 12.90 13.20 12.87 12.92 368,788 +0.09(+0.70%)
Apr 10, 2008 12.82 13.03 12.75 12.83 151,928 +0.01(+0.08%)
Apr 09, 2008 12.95 13.16 12.75 12.82 271,591 -0.07(-0.54%)
Apr 08, 2008 12.70 12.99 12.62 12.89 267,592 +0.16(+1.26%)
Apr 07, 2008 12.91 13.08 12.65 12.73 242,170 -0.15(-1.16%)
Apr 04, 2008 13.31 13.39 12.75 12.88 379,660 -0.37(-2.79%)
Apr 03, 2008 13.11 13.35 13.11 13.25 131,135 +0.04(+0.30%)
Apr 02, 2008 13.00 13.40 13.00 13.21 280,810 +0.18(+1.38%)
Apr 01, 2008 13.45 13.55 12.98 13.03 242,902 -0.33(-2.47%)
Mar 31, 2008 13.12 13.45 13.00 13.36 202,542 +0.30(+2.30%)
Mar 28, 2008 13.33 13.39 12.85 13.06 315,404 -0.07(-0.53%)
Mar 27, 2008 13.26 13.59 13.10 13.13 294,409 -0.07(-0.53%)
Mar 26, 2008 13.17 13.60 12.83 13.20 576,137 +0.10(+0.76%)
Mar 25, 2008 11.88 13.17 11.75 13.10 1,634,708 +1.23(+10.36%)
Mar 24, 2008 11.86 12.17 11.77 11.87 397,728 +0.01(+0.08%)
Mar 21, 2008 12.19 12.33 11.79 11.86 617,988 +0.00(+0.00%)
Mar 20, 2008 12.19 12.33 11.79 11.86 615,488 -0.35(-2.87%)
Mar 19, 2008 13.12 13.80 12.11 12.21 230,854 -0.91(-6.94%)
Mar 18, 2008 13.01 13.63 12.56 13.12 326,487 +0.29(+2.26%)
Mar 17, 2008 13.00 13.25 12.75 12.83 205,264 -0.50(-3.75%)
Mar 14, 2008 13.67 13.86 13.07 13.33 208,050 -0.34(-2.49%)
Mar 13, 2008 13.35 13.86 13.35 13.67 138,715 +0.11(+0.81%)
Mar 12, 2008 13.62 13.74 13.34 13.56 130,241 -0.04(-0.29%)
Mar 11, 2008 13.55 13.74 13.02 13.60 163,520 +0.35(+2.64%)
Mar 10, 2008 13.88 14.00 13.02 13.25 308,910 -0.65(-4.68%)
Mar 07, 2008 13.68 14.04 13.50 13.90 189,076 +0.05(+0.36%)
Mar 06, 2008 14.35 14.50 13.82 13.85 200,222 -0.52(-3.62%)
Mar 05, 2008 14.97 15.06 14.10 14.37 290,744 -0.43(-2.91%)
Mar 04, 2008 15.05 15.35 14.47 14.80 322,935 -0.50(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.