Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.430 +0.180 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.510 2.530 2.475 2.480 634,053 -0.05(-1.98%)
Sep 28, 2017 2.450 2.535 2.450 2.530 1,243,664 +0.07(+2.85%)
Sep 27, 2017 2.470 2.500 2.430 2.460 1,081,703 -0.01(-0.40%)
Sep 26, 2017 2.480 2.490 2.470 2.470 530,089 -0.01(-0.40%)
Sep 25, 2017 2.400 2.490 2.380 2.480 746,801 +0.07(+2.90%)
Sep 22, 2017 2.380 2.430 2.380 2.410 671,880 +0.01(+0.42%)
Sep 21, 2017 2.400 2.450 2.384 2.400 609,480 -0.02(-0.83%)
Sep 20, 2017 2.430 2.460 2.400 2.420 711,014 +0.00(+0.00%)
Sep 19, 2017 2.450 2.460 2.400 2.420 864,165 -0.04(-1.63%)
Sep 18, 2017 2.460 2.500 2.400 2.460 1,141,208 +0.02(+0.82%)
Sep 15, 2017 2.510 2.530 2.440 2.440 1,594,823 -0.07(-2.79%)
Sep 14, 2017 2.550 2.595 2.490 2.510 803,804 -0.03(-1.18%)
Sep 13, 2017 2.460 2.550 2.450 2.540 1,017,851 +0.08(+3.25%)
Sep 12, 2017 2.500 2.520 2.450 2.460 968,161 -0.03(-1.20%)
Sep 11, 2017 2.480 2.540 2.470 2.490 1,024,773 +0.01(+0.40%)
Sep 08, 2017 2.450 2.515 2.440 2.480 897,613 +0.04(+1.64%)
Sep 07, 2017 2.460 2.490 2.430 2.440 885,893 -0.02(-0.81%)
Sep 06, 2017 2.410 2.490 2.380 2.460 861,268 +0.05(+2.07%)
Sep 05, 2017 2.430 2.450 2.375 2.410 771,817 -0.03(-1.23%)
Sep 01, 2017 2.350 2.450 2.340 2.440 1,153,534 +0.06(+2.52%)
Aug 31, 2017 2.320 2.420 2.300 2.380 1,249,474 +0.06(+2.59%)
Aug 30, 2017 2.340 2.370 2.320 2.320 572,964 -0.04(-1.69%)
Aug 29, 2017 2.280 2.390 2.280 2.360 1,117,568 +0.07(+3.06%)
Aug 28, 2017 2.300 2.320 2.270 2.290 722,954 +0.01(+0.44%)
Aug 25, 2017 2.290 2.300 2.250 2.280 703,041 -0.01(-0.44%)
Aug 24, 2017 2.260 2.298 2.250 2.290 457,892 +0.01(+0.44%)
Aug 23, 2017 2.250 2.290 2.250 2.280 446,047 +0.03(+1.33%)
Aug 22, 2017 2.230 2.290 2.220 2.250 548,672 +0.01(+0.45%)
Aug 21, 2017 2.290 2.300 2.220 2.240 983,024 -0.06(-2.61%)
Aug 18, 2017 2.240 2.310 2.221 2.300 770,713 +0.05(+2.22%)
Aug 17, 2017 2.270 2.320 2.250 2.250 718,696 -0.04(-1.75%)
Aug 16, 2017 2.290 2.310 2.260 2.290 1,255,268 -0.03(-1.29%)
Aug 15, 2017 2.350 2.390 2.290 2.320 955,154 -0.03(-1.28%)
Aug 14, 2017 2.360 2.400 2.320 2.350 1,252,201 +0.02(+0.86%)
Aug 11, 2017 2.300 2.370 2.280 2.330 1,029,857 +0.03(+1.30%)
Aug 10, 2017 2.290 2.310 2.260 2.300 1,182,743 +0.00(+0.00%)
Aug 09, 2017 2.350 2.360 2.270 2.300 1,229,125 -0.06(-2.54%)
Aug 08, 2017 2.400 2.420 2.310 2.360 1,331,706 -0.04(-1.46%)
Aug 07, 2017 2.390 2.490 2.314 2.395 2,616,846 -0.02(-0.62%)
Aug 04, 2017 2.600 2.630 2.350 2.410 2,772,442 -0.22(-8.37%)
Aug 03, 2017 2.660 2.725 2.610 2.630 1,245,294 -0.02(-0.75%)
Aug 02, 2017 2.670 2.685 2.620 2.650 906,831 -0.01(-0.38%)
Aug 01, 2017 2.620 2.700 2.618 2.660 880,449 +0.04(+1.53%)
Jul 31, 2017 2.870 2.610 2.620 2,303,790 -0.24(-8.39%)
Jul 28, 2017 2.830 2.910 2.830 2.860 760,108 +0.00(+0.00%)
Jul 27, 2017 3.010 3.010 2.825 2.860 1,517,820 -0.12(-4.03%)
Jul 26, 2017 3.020 3.040 2.970 2.980 1,188,975 -0.01(-0.33%)
Jul 25, 2017 2.880 3.050 2.850 2.990 2,333,978 +0.13(+4.55%)
Jul 24, 2017 2.850 2.880 2.805 2.860 1,014,058 +0.04(+1.42%)
Jul 21, 2017 2.850 2.850 2.810 2.820 923,001 -0.01(-0.35%)
Jul 20, 2017 2.860 2.870 2.820 2.830 900,292 -0.02(-0.70%)
Jul 19, 2017 2.810 2.870 2.800 2.850 979,980 +0.06(+2.15%)
Jul 18, 2017 2.800 2.840 2.750 2.790 748,888 -0.01(-0.36%)
Jul 17, 2017 2.750 2.830 2.730 2.800 956,946 +0.05(+1.82%)
Jul 14, 2017 2.730 2.750 2.680 2.750 693,580 +0.01(+0.36%)
Jul 13, 2017 2.750 2.760 2.675 2.740 859,169 -0.01(-0.36%)
Jul 12, 2017 2.770 2.815 2.730 2.750 1,615,930 +0.03(+1.10%)
Jul 11, 2017 2.680 2.740 2.610 2.720 1,055,390 +0.06(+2.26%)
Jul 10, 2017 2.630 2.725 2.610 2.660 1,458,029 +0.02(+0.76%)
Jul 07, 2017 2.580 2.640 2.560 2.640 703,926 +0.04(+1.54%)
Jul 06, 2017 2.630 2.630 2.540 2.600 862,379 -0.01(-0.38%)
Jul 05, 2017 2.560 2.615 2.520 2.610 1,122,823 +0.05(+1.95%)
Jul 03, 2017 2.540 2.690 2.538 2.560 1,362,757 +0.02(+0.79%)
Jun 30, 2017 2.580 2.580 2.520 2.540 643,321 -0.04(-1.55%)
Jun 29, 2017 2.560 2.580 2.500 2.580 1,078,856 +0.03(+1.18%)
Jun 28, 2017 2.560 2.580 2.520 2.550 805,808 -0.01(-0.39%)
Jun 27, 2017 2.570 2.590 2.530 2.560 874,474 -0.01(-0.39%)
Jun 26, 2017 2.480 2.595 2.450 2.570 1,773,869 +0.08(+3.21%)
Jun 23, 2017 2.500 2.490 4,506,957 +0.09(+3.75%)
Jun 22, 2017 2.430 2.460 2.370 2.400 748,805 -0.04(-1.64%)
Jun 21, 2017 2.500 2.500 2.360 2.440 1,380,375 -0.04(-1.61%)
Jun 20, 2017 2.500 2.510 2.450 2.480 863,651 -0.05(-1.98%)
Jun 19, 2017 2.530 2.545 2.490 2.530 955,521 +0.00(+0.00%)
Jun 16, 2017 2.480 2.550 2.450 2.530 2,298,099 +0.02(+0.80%)
Jun 15, 2017 2.500 2.510 2.463 2.510 834,048 -0.01(-0.40%)
Jun 14, 2017 2.510 2.530 2.450 2.520 1,072,745 -0.01(-0.40%)
Jun 13, 2017 2.460 2.540 2.440 2.530 1,251,072 +0.08(+3.27%)
Jun 12, 2017 2.450 2.460 2.400 2.450 890,956 +0.02(+0.82%)
Jun 09, 2017 2.400 2.460 2.390 2.430 913,012 +0.03(+1.25%)
Jun 08, 2017 2.340 2.430 2.330 2.400 817,650 +0.06(+2.56%)
Jun 07, 2017 2.410 2.415 2.340 2.340 954,629 -0.08(-3.31%)
Jun 06, 2017 2.440 2.460 2.340 2.420 1,185,448 -0.03(-1.22%)
Jun 05, 2017 2.450 2.460 2.400 2.450 761,615 +0.00(+0.00%)
Jun 02, 2017 2.470 2.540 2.430 2.450 1,060,972 -0.03(-1.21%)
Jun 01, 2017 2.370 2.510 2.360 2.480 1,869,564 +0.14(+5.98%)
May 31, 2017 2.330 2.350 2.180 2.340 2,606,900 +0.02(+0.86%)
May 30, 2017 2.390 2.440 2.320 2.320 1,236,119 -0.06(-2.52%)
May 26, 2017 2.440 2.440 2.360 2.380 817,034 +0.02(+0.85%)
May 25, 2017 2.410 2.440 2.320 2.360 1,059,802 -0.05(-2.07%)
May 24, 2017 2.420 2.440 2.400 2.410 555,313 -0.01(-0.41%)
May 23, 2017 2.430 2.450 2.410 2.420 603,567 -0.01(-0.41%)
May 22, 2017 2.490 2.500 2.410 2.430 1,177,466 -0.05(-2.02%)
May 19, 2017 2.490 2.520 2.470 2.480 714,074 +0.00(+0.00%)
May 18, 2017 2.460 2.500 2.450 2.480 775,777 +0.00(+0.00%)
May 17, 2017 2.490 2.520 2.450 2.480 1,187,749 -0.02(-0.80%)
May 16, 2017 2.480 2.520 2.450 2.500 947,055 +0.02(+0.81%)
May 15, 2017 2.530 2.560 2.460 2.480 1,232,655 -0.02(-0.80%)
May 12, 2017 2.580 2.620 2.485 2.500 1,021,900 -0.09(-3.47%)
May 11, 2017 2.630 2.640 2.550 2.590 919,971 -0.01(-0.38%)
May 10, 2017 2.500 2.620 2.490 2.600 1,719,234 +0.09(+3.59%)
May 09, 2017 2.520 2.540 2.470 2.510 1,345,460 +0.01(+0.40%)
May 08, 2017 2.480 2.520 2.420 2.500 1,005,187 +0.02(+0.81%)
May 05, 2017 2.490 2.720 2.400 2.480 4,700,890 +0.12(+5.08%)
May 04, 2017 2.400 2.430 2.350 2.360 1,636,627 -0.05(-2.07%)
May 03, 2017 2.420 2.430 2.400 2.410 755,611 -0.01(-0.41%)
May 02, 2017 2.460 2.460 2.410 2.420 773,491 -0.03(-1.22%)
May 01, 2017 2.440 2.460 2.400 2.450 846,037 +0.01(+0.41%)
Apr 28, 2017 2.480 2.496 2.420 2.440 683,933 -0.04(-1.61%)
Apr 27, 2017 2.480 2.510 2.450 2.480 470,300 -0.01(-0.40%)
Apr 26, 2017 2.450 2.530 2.440 2.490 910,476 +0.03(+1.22%)
Apr 25, 2017 2.440 2.500 2.435 2.460 697,780 +0.02(+0.82%)
Apr 24, 2017 2.510 2.520 2.430 2.440 1,034,671 -0.05(-2.01%)
Apr 21, 2017 2.470 2.510 2.460 2.490 867,025 +0.02(+0.61%)
Apr 20, 2017 2.440 2.490 2.420 2.475 727,424 +0.02(+1.02%)
Apr 19, 2017 2.490 2.500 2.400 2.450 1,218,222 -0.03(-1.21%)
Apr 18, 2017 2.460 2.490 2.400 2.480 846,644 +0.01(+0.40%)
Apr 17, 2017 2.500 2.500 2.410 2.470 1,113,974 -0.01(-0.40%)
Apr 13, 2017 2.520 2.560 2.460 2.480 1,540,707 -0.05(-1.98%)
Apr 12, 2017 2.590 2.615 2.520 2.530 502,873 -0.05(-1.94%)
Apr 11, 2017 2.560 2.618 2.560 2.580 777,564 +0.02(+0.78%)
Apr 10, 2017 2.520 2.590 2.510 2.560 643,412 +0.05(+1.99%)
Apr 07, 2017 2.530 2.560 2.490 2.510 1,205,464 -0.03(-1.18%)
Apr 06, 2017 2.540 2.580 2.500 2.540 827,961 +0.00(+0.00%)
Apr 05, 2017 2.590 2.650 2.510 2.540 2,531,340 -0.01(-0.39%)
Apr 04, 2017 2.540 2.630 2.520 2.550 1,129,580 +0.00(+0.00%)
Apr 03, 2017 2.570 2.620 2.520 2.550 1,116,016 +0.00(+0.00%)
Mar 31, 2017 2.590 2.630 2.550 2.550 1,630,567 -0.06(-2.30%)
Mar 30, 2017 2.610 2.680 2.590 2.610 1,299,611 +0.01(+0.38%)
Mar 29, 2017 2.540 2.675 2.510 2.600 1,636,980 +0.06(+2.36%)
Mar 28, 2017 2.490 2.550 2.470 2.540 804,880 +0.04(+1.60%)
Mar 27, 2017 2.400 2.510 2.380 2.500 1,052,697 +0.08(+3.31%)
Mar 24, 2017 2.430 2.480 2.410 2.420 698,228 +0.02(+0.83%)
Mar 23, 2017 2.440 2.480 2.400 2.400 1,053,553 -0.03(-1.23%)
Mar 22, 2017 2.480 2.495 2.410 2.430 1,235,610 -0.06(-2.41%)
Mar 21, 2017 2.580 2.650 2.480 2.490 1,034,871 -0.09(-3.49%)
Mar 20, 2017 2.480 2.590 2.450 2.580 1,300,939 +0.11(+4.45%)
Mar 17, 2017 2.500 2.520 2.450 2.470 4,355,363 -0.04(-1.59%)
Mar 16, 2017 2.480 2.540 2.440 2.510 1,324,816 +0.04(+1.62%)
Mar 15, 2017 2.440 2.480 2.400 2.470 1,410,942 +0.03(+1.23%)
Mar 14, 2017 2.540 2.540 2.410 2.440 2,929,054 -0.15(-5.79%)
Mar 13, 2017 2.620 2.660 2.520 2.590 1,511,724 -0.01(-0.38%)
Mar 10, 2017 2.580 2.650 2.560 2.600 1,470,914 +0.03(+1.17%)
Mar 09, 2017 2.610 2.620 2.450 2.570 2,992,830 -0.02(-0.77%)
Mar 08, 2017 2.650 2.800 2.550 2.590 4,224,882 +0.02(+0.78%)
Mar 07, 2017 2.730 2.730 2.540 2.570 3,036,328 -0.13(-4.81%)
Mar 06, 2017 2.510 2.740 2.480 2.700 2,458,844 +0.17(+6.72%)
Mar 03, 2017 2.610 2.630 2.510 2.530 1,853,326 -0.08(-3.07%)
Mar 02, 2017 2.870 2.880 2.600 2.610 2,351,834 -0.25(-8.74%)
Mar 01, 2017 3.020 3.120 2.670 2.860 9,915,347 +0.41(+16.73%)
Feb 28, 2017 2.510 2.540 2.450 2.450 1,534,957 -0.09(-3.54%)
Feb 27, 2017 2.490 2.550 2.460 2.540 716,790 +0.05(+2.01%)
Feb 24, 2017 2.530 2.540 2.470 2.490 1,157,567 -0.07(-2.73%)
Feb 23, 2017 2.540 2.570 2.480 2.560 1,158,710 +0.03(+1.19%)
Feb 22, 2017 2.600 2.610 2.500 2.530 1,425,981 -0.06(-2.32%)
Feb 21, 2017 2.530 2.600 2.490 2.590 1,032,628 +0.10(+4.02%)
Feb 17, 2017 2.490 2.490 2.490 0 -0.02(-0.80%)
Feb 16, 2017 2.550 2.560 2.500 2.510 1,086,099 -0.05(-1.95%)
Feb 15, 2017 2.590 2.605 2.540 2.560 805,618 -0.05(-1.92%)
Feb 14, 2017 2.550 2.630 2.530 2.610 789,773 +0.06(+2.35%)
Feb 13, 2017 2.560 2.590 2.540 2.550 1,005,280 -0.02(-0.78%)
Feb 10, 2017 2.550 2.590 2.510 2.570 674,040 +0.02(+0.78%)
Feb 09, 2017 2.540 2.590 2.520 2.550 899,506 +0.03(+1.19%)
Feb 08, 2017 2.460 2.520 2.430 2.520 1,189,576 +0.04(+1.41%)
Feb 07, 2017 2.530 2.550 2.450 2.485 1,112,637 +0.00(+0.20%)
Feb 06, 2017 2.510 2.570 2.460 2.480 650,854 -0.05(-1.98%)
Feb 03, 2017 2.410 2.550 2.400 2.530 1,382,247 +0.14(+5.86%)
Feb 02, 2017 2.520 2.550 2.380 2.390 2,147,896 -0.14(-5.53%)
Feb 01, 2017 2.600 2.620 2.500 2.530 1,431,562 -0.06(-2.32%)
Jan 31, 2017 2.540 2.605 2.490 2.590 1,488,870 +0.04(+1.57%)
Jan 30, 2017 2.670 2.670 2.500 2.550 2,106,929 -0.13(-4.85%)
Jan 27, 2017 2.710 2.760 2.670 2.680 825,380 -0.05(-1.83%)
Jan 26, 2017 2.820 2.880 2.720 2.730 1,110,351 -0.07(-2.50%)
Jan 25, 2017 2.790 2.810 2.750 2.800 1,606,983 +0.04(+1.45%)
Jan 24, 2017 2.700 2.785 2.670 2.760 1,093,816 +0.08(+2.99%)
Jan 23, 2017 2.680 2.700 2.630 2.680 1,065,827 +0.01(+0.37%)
Jan 20, 2017 2.680 2.710 2.640 2.670 1,002,830 +0.00(+0.00%)
Jan 19, 2017 2.760 2.790 2.660 2.670 1,291,661 -0.06(-2.20%)
Jan 18, 2017 2.720 2.760 2.660 2.730 1,196,966 +0.01(+0.37%)
Jan 17, 2017 2.870 2.900 2.710 2.720 1,815,999 -0.11(-3.89%)
Jan 13, 2017 2.830 2.830 2.830 0 -0.11(-3.74%)
Jan 12, 2017 2.970 2.990 2.880 2.940 2,126,101 -0.02(-0.68%)
Jan 11, 2017 2.900 2.960 2.870 2.960 2,465,919 +0.06(+2.07%)
Jan 10, 2017 2.910 2.935 2.890 2.900 1,893,887 -0.01(-0.34%)
Jan 09, 2017 3.040 3.060 2.910 2.910 1,813,441 -0.15(-4.75%)
Jan 06, 2017 3.120 3.140 3.050 3.055 1,061,258 -0.08(-2.71%)
Jan 05, 2017 3.250 3.260 3.130 3.140 1,292,522 -0.09(-2.79%)
Jan 04, 2017 3.120 3.290 3.120 3.230 2,630,759 +0.14(+4.53%)
Jan 03, 2017 2.920 3.100 2.900 3.090 2,447,112 +0.23(+8.04%)
Dec 30, 2016 2.860 2.860 2.860 0 -0.12(-4.03%)
Dec 29, 2016 3.000 3.010 2.960 2.980 1,677,922 -0.04(-1.32%)
Dec 28, 2016 3.060 3.080 2.980 3.020 1,831,966 -0.04(-1.31%)
Dec 27, 2016 3.050 3.120 3.030 3.060 1,204,887 +0.00(+0.00%)
Dec 23, 2016 3.060 3.060 3.060 0 +0.04(+1.32%)
Dec 22, 2016 3.320 3.340 3.010 3.020 3,503,599 -0.34(-10.12%)
Dec 21, 2016 3.380 3.440 3.350 3.360 1,236,962 +0.00(+0.00%)
Dec 20, 2016 3.280 3.410 3.270 3.360 1,480,856 +0.08(+2.44%)
Dec 19, 2016 3.290 3.320 3.250 3.280 1,639,140 +0.00(+0.00%)
Dec 16, 2016 3.300 3.350 3.266 3.280 3,749,723 -0.04(-1.20%)
Dec 15, 2016 3.300 3.390 3.150 3.320 6,600,784 +0.01(+0.30%)
Dec 14, 2016 3.260 3.420 3.260 3.310 2,100,867 +0.05(+1.53%)
Dec 13, 2016 3.490 3.500 3.230 3.260 3,044,767 -0.19(-5.51%)
Dec 12, 2016 3.500 3.540 3.400 3.450 2,225,119 +0.00(+0.00%)
Dec 09, 2016 3.490 3.530 3.430 3.450 1,502,546 -0.04(-1.15%)
Dec 08, 2016 3.520 3.540 3.450 3.490 1,444,324 -0.03(-0.85%)
Dec 07, 2016 3.490 3.560 3.480 3.520 1,398,598 -0.01(-0.28%)
Dec 06, 2016 3.570 3.600 3.470 3.530 1,834,318 +0.06(+1.73%)
Dec 05, 2016 3.540 3.560 3.450 3.470 1,416,615 -0.03(-0.86%)
Dec 02, 2016 3.470 3.600 3.450 3.500 1,169,745 -0.05(-1.41%)
Dec 01, 2016 3.700 3.700 3.500 3.550 1,451,825 -0.09(-2.47%)
Nov 30, 2016 3.590 3.690 3.550 3.640 1,908,011 +0.21(+6.12%)
Nov 29, 2016 3.490 3.530 3.360 3.430 1,419,234 -0.08(-2.28%)
Nov 28, 2016 3.700 3.720 3.500 3.510 1,679,419 -0.18(-4.88%)
Nov 25, 2016 3.660 3.740 3.660 3.690 391,311 -0.01(-0.27%)
Nov 23, 2016 3.700 3.700 3.700 0 +0.02(+0.54%)
Nov 22, 2016 3.750 3.780 3.630 3.680 1,474,291 -0.05(-1.34%)
Nov 21, 2016 3.670 3.750 3.650 3.730 1,617,752 +0.08(+2.19%)
Nov 18, 2016 3.700 3.770 3.632 3.650 1,174,369 -0.04(-1.08%)
Nov 17, 2016 3.770 3.830 3.680 3.690 1,377,856 -0.10(-2.64%)
Nov 16, 2016 3.690 3.830 3.660 3.790 1,833,808 +0.12(+3.27%)
Nov 15, 2016 3.630 3.770 3.625 3.670 1,761,686 +0.05(+1.38%)
Nov 14, 2016 3.580 3.690 3.550 3.620 1,365,651 +0.00(+0.00%)
Nov 11, 2016 3.600 3.660 3.520 3.620 1,490,744 +0.00(+0.00%)
Nov 10, 2016 3.800 3.850 3.690 3.620 3,254,335 -0.14(-3.72%)
Nov 09, 2016 3.360 3.850 3.340 3.760 2,496,892 +0.15(+4.16%)
Nov 08, 2016 3.510 3.720 3.510 3.610 1,742,344 +0.06(+1.69%)
Nov 07, 2016 3.580 3.590 3.370 3.550 3,473,640 +0.13(+3.80%)
Nov 04, 2016 3.700 3.820 3.360 3.420 6,206,304 -0.73(-17.59%)
Nov 03, 2016 4.130 4.230 4.040 4.150 1,854,882 +0.05(+1.22%)
Nov 02, 2016 4.040 4.120 3.995 4.100 1,676,069 +0.00(+0.00%)
Nov 01, 2016 4.110 4.170 3.980 4.100 1,628,604 -0.01(-0.24%)
Oct 31, 2016 4.120 4.150 4.020 4.110 1,568,828 +0.01(+0.24%)
Oct 28, 2016 4.220 4.230 4.070 4.100 1,243,139 -0.10(-2.38%)
Oct 27, 2016 4.300 4.340 4.160 4.200 1,169,051 -0.06(-1.41%)
Oct 26, 2016 4.250 4.360 4.210 4.260 1,707,481 -0.03(-0.70%)
Oct 25, 2016 4.310 4.400 4.260 4.290 1,049,249 -0.07(-1.61%)
Oct 24, 2016 4.360 4.440 4.295 4.360 857,313 +0.01(+0.23%)
Oct 21, 2016 4.250 4.410 4.250 4.350 801,427 +0.07(+1.64%)
Oct 20, 2016 4.300 4.350 4.220 4.280 687,069 -0.04(-0.93%)
Oct 19, 2016 4.260 4.370 4.220 4.320 1,202,917 +0.09(+2.13%)
Oct 18, 2016 4.280 4.335 4.220 4.230 1,063,889 +0.00(+0.00%)
Oct 17, 2016 4.280 4.312 4.205 4.230 1,002,984 -0.05(-1.17%)
Oct 14, 2016 4.280 4.330 4.220 4.280 1,200,345 +0.00(+0.00%)
Oct 13, 2016 4.340 4.340 4.200 4.280 1,384,540 -0.07(-1.61%)
Oct 12, 2016 4.390 4.427 4.300 4.350 1,021,566 -0.04(-0.91%)
Oct 11, 2016 4.500 4.528 4.320 4.390 1,726,632 -0.12(-2.66%)
Oct 10, 2016 4.520 4.620 4.480 4.510 1,690,747 +0.01(+0.22%)
Oct 07, 2016 4.520 4.570 4.440 4.500 1,345,030 -0.01(-0.22%)
Oct 06, 2016 4.480 4.620 4.460 4.510 1,545,160 +0.02(+0.45%)
Oct 05, 2016 4.520 4.580 4.470 4.490 1,260,897 +0.00(+0.00%)
Oct 04, 2016 4.530 4.570 4.420 4.490 1,576,141 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.