Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.380 +0.050 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.340 9.730 9.270 9.650 338,017 +0.18(+1.90%)
May 28, 2009 9.500 9.650 9.000 9.470 310,852 +0.12(+1.28%)
May 27, 2009 9.320 9.490 9.183 9.350 237,804 -0.08(-0.85%)
May 26, 2009 9.010 9.490 8.750 9.430 327,129 +0.34(+3.74%)
May 22, 2009 9.210 9.250 8.930 9.090 220,355 +0.03(+0.33%)
May 21, 2009 9.200 9.200 8.480 9.060 398,128 -0.05(-0.55%)
May 20, 2009 9.030 9.470 8.950 9.110 452,224 +0.19(+2.13%)
May 19, 2009 8.810 9.110 8.650 8.920 338,638 +0.03(+0.34%)
May 18, 2009 8.800 8.940 8.700 8.890 291,335 -0.03(-0.34%)
May 15, 2009 8.530 9.048 8.510 8.920 412,931 +0.42(+4.94%)
May 14, 2009 8.050 8.660 8.000 8.500 484,764 +0.41(+5.07%)
May 13, 2009 8.600 8.670 8.050 8.090 489,081 -0.46(-5.38%)
May 12, 2009 9.070 9.260 8.430 8.550 511,059 -0.31(-3.50%)
May 11, 2009 9.760 9.800 7.570 8.860 1,893,249 -1.24(-12.28%)
May 08, 2009 9.070 10.18 8.500 10.10 956,512 +1.39(+15.96%)
May 07, 2009 8.760 9.270 8.530 8.710 503,864 -0.20(-2.24%)
May 06, 2009 9.280 9.370 8.750 8.910 542,545 -0.32(-3.47%)
May 05, 2009 9.300 9.560 8.830 9.230 542,778 -0.06(-0.65%)
May 04, 2009 9.120 9.690 9.000 9.290 640,348 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.