Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clean Energy Fuels (NQ: CLNE )

2.745 +0.265 (+10.69%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.330	2.350	2.180	2.340	2,606,900	+0.02(+0.86%)
May 30, 2017	2.390	2.440	2.320	2.320	1,236,119	-0.06(-2.52%)
May 26, 2017	2.440	2.440	2.360	2.380	817,034	+0.02(+0.85%)
May 25, 2017	2.410	2.440	2.320	2.360	1,059,802	-0.05(-2.07%)
May 24, 2017	2.420	2.440	2.400	2.410	555,313	-0.01(-0.41%)
May 23, 2017	2.430	2.450	2.410	2.420	603,567	-0.01(-0.41%)
May 22, 2017	2.490	2.500	2.410	2.430	1,177,466	-0.05(-2.02%)
May 19, 2017	2.490	2.520	2.470	2.480	714,074	+0.00(+0.00%)
May 18, 2017	2.460	2.500	2.450	2.480	775,777	+0.00(+0.00%)
May 17, 2017	2.490	2.520	2.450	2.480	1,187,749	-0.02(-0.80%)
May 16, 2017	2.480	2.520	2.450	2.500	947,055	+0.02(+0.81%)
May 15, 2017	2.530	2.560	2.460	2.480	1,232,655	-0.02(-0.80%)
May 12, 2017	2.580	2.620	2.485	2.500	1,021,900	-0.09(-3.47%)
May 11, 2017	2.630	2.640	2.550	2.590	919,971	-0.01(-0.38%)
May 10, 2017	2.500	2.620	2.490	2.600	1,719,234	+0.09(+3.59%)
May 09, 2017	2.520	2.540	2.470	2.510	1,345,460	+0.01(+0.40%)
May 08, 2017	2.480	2.520	2.420	2.500	1,005,187	+0.02(+0.81%)
May 05, 2017	2.490	2.720	2.400	2.480	4,700,890	+0.12(+5.08%)
May 04, 2017	2.400	2.430	2.350	2.360	1,636,627	-0.05(-2.07%)
May 03, 2017	2.420	2.430	2.400	2.410	755,611	-0.01(-0.41%)
May 02, 2017	2.460	2.460	2.410	2.420	773,491	-0.03(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clean Energy Fuels (NQ: CLNE )

Historical Prices