Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Clean Energy Fuels (NQ: CLNE )

4.960 +0.130 (+2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.590 2.610 2.460 2.480 1,135,333 -0.11(-4.25%)
Sep 29, 2020 2.460 2.620 2.430 2.590 1,452,380 +0.13(+5.28%)
Sep 28, 2020 2.450 2.500 2.420 2.460 945,181 +0.05(+2.07%)
Sep 25, 2020 2.460 2.505 2.390 2.410 991,300 -0.09(-3.60%)
Sep 24, 2020 2.400 2.530 2.360 2.500 1,531,159 +0.07(+2.88%)
Sep 23, 2020 2.540 2.600 2.420 2.430 1,292,009 -0.12(-4.71%)
Sep 22, 2020 2.630 2.650 2.500 2.550 1,057,238 -0.06(-2.30%)
Sep 21, 2020 2.700 2.710 2.490 2.610 2,313,164 -0.13(-4.74%)
Sep 18, 2020 2.610 2.825 2.550 2.740 4,711,500 +0.18(+7.03%)
Sep 17, 2020 2.590 2.600 2.530 2.560 1,267,188 -0.08(-3.03%)
Sep 16, 2020 2.630 2.700 2.610 2.640 1,068,296 +0.01(+0.38%)
Sep 15, 2020 2.690 2.720 2.610 2.630 954,217 -0.04(-1.50%)
Sep 14, 2020 2.550 2.685 2.542 2.670 1,371,381 +0.16(+6.37%)
Sep 11, 2020 2.550 2.580 2.460 2.510 1,632,300 +0.00(+0.00%)
Sep 10, 2020 2.650 2.650 2.510 2.510 1,612,952 -0.07(-2.71%)
Sep 09, 2020 2.600 2.650 2.530 2.580 1,556,275 +0.00(+0.00%)
Sep 08, 2020 2.600 2.680 2.480 2.580 2,099,765 +0.01(+0.39%)
Sep 04, 2020 2.630 2.659 2.410 2.570 1,509,200 -0.03(-1.15%)
Sep 03, 2020 2.660 2.680 2.540 2.600 1,526,321 -0.08(-2.99%)
Sep 02, 2020 2.970 2.990 2.610 2.680 2,644,009 -0.05(-1.83%)
Sep 01, 2020 2.650 2.740 2.620 2.730 1,270,755 +0.09(+3.41%)
Aug 31, 2020 2.750 2.750 2.620 2.640 1,366,277 -0.11(-4.00%)
Aug 28, 2020 2.720 2.780 2.710 2.750 855,900 +0.03(+1.10%)
Aug 27, 2020 2.730 2.780 2.680 2.720 1,972,473 +0.00(+0.00%)
Aug 26, 2020 2.760 2.790 2.690 2.720 1,080,482 -0.06(-2.16%)
Aug 25, 2020 2.800 2.830 2.710 2.780 1,124,094 -0.01(-0.36%)
Aug 24, 2020 2.860 2.870 2.710 2.790 1,648,988 -0.06(-2.11%)
Aug 21, 2020 2.910 2.950 2.820 2.850 1,927,200 -0.07(-2.40%)
Aug 20, 2020 2.920 3.000 2.850 2.920 1,328,326 +0.02(+0.69%)
Aug 19, 2020 2.830 3.030 2.780 2.900 2,885,482 +0.08(+2.84%)
Aug 18, 2020 2.930 2.930 2.800 2.820 1,357,574 -0.05(-1.74%)
Aug 17, 2020 2.750 2.900 2.750 2.870 1,870,682 +0.17(+6.30%)
Aug 14, 2020 2.720 2.780 2.650 2.700 1,622,300 +0.00(+0.00%)
Aug 13, 2020 2.800 2.800 2.680 2.700 1,409,924 -0.09(-3.23%)
Aug 12, 2020 2.790 2.890 2.760 2.790 1,561,592 +0.01(+0.36%)
Aug 11, 2020 2.900 2.910 2.750 2.780 2,935,922 -0.12(-4.14%)
Aug 10, 2020 2.990 3.000 2.850 2.900 2,016,739 -0.06(-2.03%)
Aug 07, 2020 2.720 3.140 2.700 2.960 5,463,400 +0.11(+3.86%)
Aug 06, 2020 2.930 2.970 2.800 2.850 3,141,288 +0.02(+0.71%)
Aug 05, 2020 2.570 2.900 2.550 2.830 4,428,243 +0.31(+12.30%)
Aug 04, 2020 2.460 2.550 2.450 2.520 1,062,466 +0.06(+2.44%)
Aug 03, 2020 2.410 2.520 2.370 2.460 1,936,698 +0.08(+3.36%)
Jul 31, 2020 2.430 2.450 2.340 2.380 1,023,900 -0.08(-3.25%)
Jul 30, 2020 2.430 2.490 2.420 2.460 1,038,221 -0.01(-0.40%)
Jul 29, 2020 2.440 2.480 2.410 2.470 1,175,839 +0.02(+0.82%)
Jul 28, 2020 2.460 2.480 2.410 2.450 1,298,334 -0.03(-1.21%)
Jul 27, 2020 2.490 2.550 2.430 2.480 1,220,102 -0.00(-0.20%)
Jul 24, 2020 2.500 2.570 2.460 2.485 1,344,600 -0.06(-2.17%)
Jul 23, 2020 2.470 2.610 2.440 2.540 2,788,319 +0.08(+3.25%)
Jul 22, 2020 2.470 2.570 2.440 2.460 1,675,136 +0.00(+0.00%)
Jul 21, 2020 2.380 2.500 2.350 2.460 2,268,001 +0.13(+5.58%)
Jul 20, 2020 2.470 2.480 2.330 2.330 1,921,599 -0.15(-6.05%)
Jul 17, 2020 2.470 2.540 2.455 2.480 1,901,100 +0.01(+0.40%)
Jul 16, 2020 2.500 2.560 2.400 2.470 2,486,744 -0.04(-1.59%)
Jul 15, 2020 2.640 2.650 2.440 2.510 2,826,173 -0.07(-2.71%)
Jul 14, 2020 2.360 2.580 2.360 2.580 2,937,047 +0.23(+9.79%)
Jul 13, 2020 2.680 2.720 2.350 2.350 4,671,472 -0.37(-13.60%)
Jul 10, 2020 3.010 3.016 2.630 2.720 6,734,200 -0.28(-9.33%)
Jul 09, 2020 2.970 3.450 2.910 3.000 19,030,922 +0.00(+0.00%)
Jul 08, 2020 2.290 3.750 2.280 3.000 70,150,424 +0.79(+35.75%)
Jul 07, 2020 2.290 2.300 2.180 2.210 1,872,450 -0.09(-3.91%)
Jul 06, 2020 2.210 2.325 2.200 2.300 1,373,970 +0.14(+6.48%)
Jul 02, 2020 2.220 2.220 2.150 2.160 745,800 -0.01(-0.46%)
Jul 01, 2020 2.250 2.260 2.150 2.170 799,203 -0.05(-2.25%)
Jun 30, 2020 2.190 2.250 2.150 2.220 1,040,957 +0.03(+1.37%)
Jun 29, 2020 2.090 2.230 2.090 2.190 1,581,195 +0.18(+8.96%)
Jun 26, 2020 2.140 2.150 2.010 2.010 1,755,500 -0.12(-5.63%)
Jun 25, 2020 2.060 2.140 2.050 2.130 786,623 +0.04(+1.91%)
Jun 24, 2020 2.140 2.140 2.020 2.090 950,318 -0.07(-3.24%)
Jun 23, 2020 2.160 2.210 2.130 2.160 673,359 +0.01(+0.47%)
Jun 22, 2020 2.130 2.190 2.110 2.150 617,728 +0.02(+0.94%)
Jun 19, 2020 2.230 2.241 2.110 2.130 1,306,500 -0.08(-3.62%)
Jun 18, 2020 2.190 2.270 2.150 2.210 596,590 +0.00(+0.00%)
Jun 17, 2020 2.310 2.310 2.190 2.210 511,709 -0.06(-2.64%)
Jun 16, 2020 2.300 2.320 2.230 2.270 920,308 +0.08(+3.65%)
Jun 15, 2020 2.060 2.230 2.020 2.190 1,052,108 +0.01(+0.46%)
Jun 12, 2020 2.210 2.230 2.120 2.180 889,300 +0.04(+1.87%)
Jun 11, 2020 2.210 2.220 2.120 2.140 1,148,152 -0.12(-5.31%)
Jun 10, 2020 2.330 2.330 2.220 2.260 853,423 -0.05(-2.16%)
Jun 09, 2020 2.290 2.340 2.220 2.310 1,083,627 -0.06(-2.53%)
Jun 08, 2020 2.450 2.500 2.370 2.370 1,374,388 -0.01(-0.42%)
Jun 05, 2020 2.250 2.380 2.230 2.380 1,292,100 +0.17(+7.69%)
Jun 04, 2020 2.190 2.220 2.150 2.210 793,470 +0.04(+1.84%)
Jun 03, 2020 2.180 2.290 2.170 2.170 1,125,756 +0.05(+2.36%)
Jun 02, 2020 2.080 2.140 2.070 2.120 709,916 +0.05(+2.42%)
Jun 01, 2020 2.100 2.100 2.050 2.070 541,738 -0.02(-0.96%)
May 29, 2020 2.090 2.120 2.045 2.090 576,000 +0.00(+0.00%)
May 28, 2020 2.150 2.200 2.090 2.090 781,936 -0.04(-1.88%)
May 27, 2020 2.070 2.140 2.010 2.130 963,560 +0.10(+4.93%)
May 26, 2020 2.070 2.110 1.980 2.030 1,247,040 +0.03(+1.50%)
May 22, 2020 2.030 2.030 1.960 2.000 662,800 +0.00(+0.00%)
May 21, 2020 1.980 2.060 1.980 2.000 371,408 -0.04(-1.96%)
May 20, 2020 2.050 2.100 2.020 2.040 801,258 +0.07(+3.55%)
May 19, 2020 2.090 2.110 1.970 1.970 660,832 -0.12(-5.74%)
May 18, 2020 2.040 2.090 2.000 2.090 748,844 +0.15(+7.73%)
May 15, 2020 1.900 2.000 1.900 1.940 566,500 +0.05(+2.65%)
May 14, 2020 1.900 1.930 1.820 1.890 783,385 -0.04(-2.07%)
May 13, 2020 2.120 2.130 1.910 1.930 1,022,024 -0.14(-6.76%)
May 12, 2020 2.100 2.170 2.070 2.070 987,673 -0.04(-1.90%)
May 11, 2020 2.070 2.220 2.020 2.110 889,270 +0.00(+0.24%)
May 08, 2020 2.140 2.190 2.020 2.105 993,400 +0.02(+1.20%)
May 07, 2020 2.080 2.110 2.020 2.080 662,901 +0.07(+3.48%)
May 06, 2020 2.100 2.130 2.000 2.010 512,798 -0.09(-4.29%)
May 05, 2020 2.180 2.290 2.090 2.100 977,641 -0.01(-0.47%)
May 04, 2020 1.930 2.190 1.910 2.110 1,015,458 +0.13(+6.57%)
May 01, 2020 2.130 2.130 1.940 1.980 1,347,200 -0.17(-7.91%)
Apr 30, 2020 2.200 2.240 2.090 2.150 1,079,192 -0.06(-2.71%)
Apr 29, 2020 2.110 2.240 2.070 2.210 1,572,783 +0.19(+9.41%)
Apr 28, 2020 1.940 2.070 1.920 2.020 1,144,037 +0.12(+6.32%)
Apr 27, 2020 1.930 1.950 1.890 1.900 902,181 -0.01(-0.26%)
Apr 24, 2020 1.860 1.940 1.835 1.905 683,100 +0.04(+2.42%)
Apr 23, 2020 1.830 1.900 1.810 1.860 1,071,352 +0.05(+2.76%)
Apr 22, 2020 1.780 1.830 1.730 1.810 612,799 +0.06(+3.43%)
Apr 21, 2020 1.710 1.800 1.690 1.750 710,867 -0.02(-1.13%)
Apr 20, 2020 1.760 1.840 1.705 1.770 1,192,622 -0.04(-2.21%)
Apr 17, 2020 1.710 1.820 1.670 1.810 957,600 +0.15(+9.04%)
Apr 16, 2020 1.720 1.730 1.610 1.660 982,566 -0.06(-3.49%)
Apr 15, 2020 1.700 1.760 1.640 1.720 1,031,459 -0.04(-2.27%)
Apr 14, 2020 1.870 1.870 1.720 1.760 1,123,822 -0.08(-4.35%)
Apr 13, 2020 1.840 1.890 1.770 1.840 796,814 -0.03(-1.60%)
Apr 09, 2020 1.800 1.875 1.755 1.870 1,524,700 +0.12(+6.86%)
Apr 08, 2020 1.700 1.780 1.690 1.750 799,828 +0.08(+4.79%)
Apr 07, 2020 1.770 1.810 1.650 1.670 1,198,401 -0.07(-4.02%)
Apr 06, 2020 1.710 1.750 1.650 1.740 1,009,923 +0.06(+3.57%)
Apr 03, 2020 1.710 1.760 1.610 1.680 855,800 -0.04(-2.33%)
Apr 02, 2020 1.710 1.800 1.650 1.720 725,438 +0.06(+3.61%)
Apr 01, 2020 1.720 1.750 1.600 1.660 1,215,812 -0.12(-6.74%)
Mar 31, 2020 1.700 1.850 1.670 1.780 1,429,937 +0.07(+4.09%)
Mar 30, 2020 1.700 1.732 1.580 1.710 1,297,407 +0.01(+0.59%)
Mar 27, 2020 1.690 1.800 1.625 1.700 1,179,400 -0.07(-3.95%)
Mar 26, 2020 1.600 1.790 1.600 1.770 1,417,500 +0.15(+9.26%)
Mar 25, 2020 1.670 1.730 1.540 1.620 1,041,620 -0.02(-1.22%)
Mar 24, 2020 1.500 1.640 1.490 1.640 1,440,409 +0.20(+13.89%)
Mar 23, 2020 1.500 1.590 1.380 1.440 1,578,154 -0.04(-2.70%)
Mar 20, 2020 1.580 1.750 1.480 1.480 2,053,300 -0.09(-5.73%)
Mar 19, 2020 1.350 1.670 1.320 1.570 1,779,022 +0.21(+15.44%)
Mar 18, 2020 1.500 1.550 1.220 1.360 2,008,774 -0.14(-9.33%)
Mar 17, 2020 1.440 1.500 1.360 1.500 1,781,543 +0.06(+4.17%)
Mar 16, 2020 1.220 1.510 1.220 1.440 2,038,840 -0.14(-8.86%)
Mar 13, 2020 1.340 1.580 1.110 1.580 3,891,000 +0.50(+46.30%)
Mar 12, 2020 1.290 1.320 1.050 1.080 3,152,945 -0.24(-18.18%)
Mar 11, 2020 1.830 1.850 1.260 1.320 5,139,398 -0.70(-34.65%)
Mar 10, 2020 2.000 2.100 1.800 2.020 1,923,923 +0.23(+12.85%)
Mar 09, 2020 1.920 2.000 1.780 1.790 1,764,686 -0.37(-17.13%)
Mar 06, 2020 2.200 2.250 2.080 2.160 1,254,600 -0.10(-4.42%)
Mar 05, 2020 2.260 2.330 2.220 2.260 865,276 -0.04(-1.74%)
Mar 04, 2020 2.260 2.320 2.220 2.300 945,368 +0.07(+3.14%)
Mar 03, 2020 2.250 2.350 2.185 2.230 1,066,024 -0.06(-2.62%)
Mar 02, 2020 2.270 2.340 2.180 2.290 1,550,044 +0.03(+1.33%)
Feb 28, 2020 2.180 2.260 2.150 2.260 1,701,400 +0.00(+0.00%)
Feb 27, 2020 2.440 2.460 2.260 2.260 1,422,061 -0.22(-8.87%)
Feb 26, 2020 2.530 2.670 2.470 2.480 1,155,196 -0.08(-3.13%)
Feb 25, 2020 2.800 2.840 2.510 2.560 1,157,035 -0.18(-6.57%)
Feb 24, 2020 2.750 2.780 2.650 2.740 703,369 -0.07(-2.49%)
Feb 21, 2020 2.870 2.880 2.800 2.810 731,000 -0.06(-2.09%)
Feb 20, 2020 2.890 2.930 2.815 2.870 691,484 -0.02(-0.69%)
Feb 19, 2020 2.820 2.900 2.810 2.890 757,282 +0.10(+3.58%)
Feb 18, 2020 2.890 2.890 2.750 2.790 830,467 -0.08(-2.79%)
Feb 14, 2020 2.830 2.900 2.790 2.870 1,426,500 +0.06(+2.14%)
Feb 13, 2020 2.690 2.820 2.640 2.810 1,295,108 +0.11(+4.07%)
Feb 12, 2020 2.480 2.800 2.470 2.700 2,509,059 +0.26(+10.66%)
Feb 11, 2020 2.450 2.470 2.420 2.440 620,846 +0.03(+1.24%)
Feb 10, 2020 2.390 2.430 2.380 2.410 508,030 +0.02(+0.84%)
Feb 07, 2020 2.380 2.410 2.365 2.390 461,900 -0.02(-0.83%)
Feb 06, 2020 2.420 2.450 2.380 2.410 492,873 +0.02(+0.84%)
Feb 05, 2020 2.410 2.430 2.360 2.390 613,663 +0.02(+0.84%)
Feb 04, 2020 2.370 2.410 2.300 2.370 768,907 +0.04(+1.72%)
Feb 03, 2020 2.380 2.450 2.330 2.330 852,975 +0.03(+1.30%)
Jan 31, 2020 2.390 2.420 2.280 2.300 784,000 -0.09(-3.77%)
Jan 30, 2020 2.440 2.450 2.360 2.390 513,825 -0.05(-2.05%)
Jan 29, 2020 2.420 2.450 2.410 2.440 486,373 +0.01(+0.41%)
Jan 28, 2020 2.390 2.450 2.380 2.430 641,245 +0.08(+3.40%)
Jan 27, 2020 2.410 2.440 2.340 2.350 540,254 -0.08(-3.29%)
Jan 24, 2020 2.460 2.470 2.405 2.430 497,100 -0.01(-0.41%)
Jan 23, 2020 2.360 2.460 2.340 2.440 616,440 +0.02(+0.83%)
Jan 22, 2020 2.440 2.470 2.410 2.420 1,094,071 -0.03(-1.22%)
Jan 21, 2020 2.510 2.520 2.430 2.450 617,039 -0.07(-2.78%)
Jan 17, 2020 2.600 2.620 2.510 2.520 794,100 -0.08(-3.08%)
Jan 16, 2020 2.630 2.660 2.600 2.600 474,176 -0.02(-0.76%)
Jan 15, 2020 2.610 2.660 2.600 2.620 664,412 -0.01(-0.38%)
Jan 14, 2020 2.650 2.700 2.620 2.630 736,815 -0.06(-2.23%)
Jan 13, 2020 2.680 2.700 2.590 2.690 703,583 +0.02(+0.75%)
Jan 10, 2020 2.660 2.690 2.613 2.670 715,500 -0.02(-0.74%)
Jan 09, 2020 2.600 2.695 2.570 2.690 719,260 +0.08(+3.07%)
Jan 08, 2020 2.710 2.730 2.590 2.610 1,111,051 -0.12(-4.40%)
Jan 07, 2020 2.750 2.805 2.700 2.730 1,296,581 -0.03(-1.09%)
Jan 06, 2020 2.620 2.780 2.550 2.760 2,423,100 +0.20(+7.81%)
Jan 03, 2020 2.410 2.635 2.400 2.560 1,936,200 +0.17(+7.11%)
Jan 02, 2020 2.390 2.390 2.320 2.390 602,955 +0.05(+2.14%)
Dec 31, 2019 2.280 2.375 2.273 2.340 913,100 +0.04(+1.74%)
Dec 30, 2019 2.180 2.330 2.180 2.300 977,547 +0.14(+6.48%)
Dec 27, 2019 2.270 2.270 2.150 2.160 921,200 -0.11(-4.85%)
Dec 26, 2019 2.350 2.370 2.260 2.270 902,037 -0.08(-3.40%)
Dec 24, 2019 2.340 2.360 2.310 2.350 353,000 +0.03(+1.29%)
Dec 23, 2019 2.230 2.350 2.220 2.320 923,750 +0.09(+4.04%)
Dec 20, 2019 2.290 2.310 2.180 2.230 1,126,000 -0.06(-2.62%)
Dec 19, 2019 2.380 2.380 2.280 2.290 747,853 -0.09(-3.78%)
Dec 18, 2019 2.390 2.430 2.280 2.380 1,173,302 +0.00(+0.00%)
Dec 17, 2019 2.240 2.440 2.210 2.380 4,611,418 +0.38(+19.00%)
Dec 16, 2019 1.960 2.015 1.960 2.000 498,676 +0.04(+2.04%)
Dec 13, 2019 1.970 2.010 1.950 1.960 395,000 -0.02(-1.01%)
Dec 12, 2019 1.940 2.000 1.935 1.980 558,330 +0.04(+2.06%)
Dec 11, 2019 1.920 1.950 1.910 1.940 382,718 +0.00(+0.00%)
Dec 10, 2019 1.900 1.945 1.885 1.940 552,193 +0.04(+2.11%)
Dec 09, 2019 1.920 1.950 1.900 1.900 434,072 -0.02(-1.04%)
Dec 06, 2019 1.870 1.940 1.870 1.920 663,900 +0.03(+1.59%)
Dec 05, 2019 1.850 1.920 1.820 1.890 810,473 +0.03(+1.61%)
Dec 04, 2019 1.880 1.880 1.850 1.860 585,874 +0.00(+0.00%)
Dec 03, 2019 1.910 1.910 1.860 1.860 516,092 -0.06(-3.12%)
Dec 02, 2019 1.950 1.950 1.890 1.920 498,908 -0.03(-1.54%)
Nov 29, 2019 1.920 1.990 1.900 1.950 211,900 +0.03(+1.56%)
Nov 27, 2019 1.930 1.970 1.890 1.920 561,200 +0.04(+2.13%)
Nov 26, 2019 1.930 1.955 1.880 1.880 789,201 -0.05(-2.59%)
Nov 25, 2019 1.960 1.970 1.820 1.930 1,575,443 -0.03(-1.53%)
Nov 22, 2019 1.970 2.010 1.960 1.960 388,800 -0.03(-1.51%)
Nov 21, 2019 2.020 2.023 1.960 1.990 599,198 -0.01(-0.50%)
Nov 20, 2019 2.000 2.050 2.000 2.000 666,660 +0.01(+0.50%)
Nov 19, 2019 2.000 2.050 2.000 1.990 554,855 -0.04(-1.97%)
Nov 18, 2019 2.080 2.080 2.015 2.030 738,844 -0.05(-2.40%)
Nov 15, 2019 2.070 2.100 2.040 2.080 553,200 +0.01(+0.48%)
Nov 14, 2019 2.080 2.120 2.060 2.070 559,877 -0.01(-0.48%)
Nov 13, 2019 2.130 2.160 2.070 2.080 683,389 -0.08(-3.70%)
Nov 12, 2019 2.180 2.290 2.120 2.160 1,019,494 -0.07(-3.14%)
Nov 11, 2019 2.210 2.240 2.170 2.230 409,649 -0.01(-0.45%)
Nov 08, 2019 2.340 2.340 2.230 2.240 532,500 -0.10(-4.27%)
Nov 07, 2019 2.410 2.440 2.340 2.340 718,821 -0.08(-3.31%)
Nov 06, 2019 2.430 2.490 2.410 2.420 597,446 +0.01(+0.41%)
Nov 05, 2019 2.340 2.420 2.310 2.410 1,185,952 +0.08(+3.43%)
Nov 04, 2019 2.330 2.350 2.300 2.330 553,963 +0.04(+1.75%)
Nov 01, 2019 2.250 2.340 2.250 2.290 578,600 +0.04(+1.78%)
Oct 31, 2019 2.230 2.290 2.180 2.250 609,499 +0.02(+0.90%)
Oct 30, 2019 2.240 2.250 2.200 2.230 274,430 -0.01(-0.45%)
Oct 29, 2019 2.230 2.250 2.200 2.240 461,043 +0.01(+0.45%)
Oct 28, 2019 2.240 2.240 2.200 2.230 351,213 +0.02(+0.90%)
Oct 25, 2019 2.190 2.240 2.165 2.210 326,800 +0.03(+1.38%)
Oct 24, 2019 2.230 2.240 2.180 2.180 260,807 -0.05(-2.24%)
Oct 23, 2019 2.220 2.240 2.190 2.230 363,752 +0.01(+0.45%)
Oct 22, 2019 2.210 2.240 2.160 2.220 391,486 +0.00(+0.00%)
Oct 21, 2019 2.250 2.290 2.210 2.220 328,291 -0.02(-0.89%)
Oct 18, 2019 2.290 2.310 2.205 2.240 433,800 -0.06(-2.61%)
Oct 17, 2019 2.290 2.370 2.260 2.300 785,832 +0.03(+1.32%)
Oct 16, 2019 2.100 2.270 2.100 2.270 815,404 +0.17(+8.10%)
Oct 15, 2019 2.100 2.130 2.070 2.100 417,853 +0.01(+0.48%)
Oct 14, 2019 2.100 2.120 2.050 2.090 526,168 -0.01(-0.48%)
Oct 11, 2019 2.080 2.140 2.070 2.100 489,500 +0.03(+1.45%)
Oct 10, 2019 2.030 2.080 2.020 2.070 463,477 +0.04(+1.97%)
Oct 09, 2019 2.020 2.080 2.000 2.030 672,341 +0.02(+1.00%)
Oct 08, 2019 2.000 2.050 1.982 2.010 342,494 -0.01(-0.50%)
Oct 07, 2019 2.020 2.070 2.000 2.020 439,106 +0.00(+0.00%)
Oct 04, 2019 2.010 2.045 1.980 2.020 636,200 +0.01(+0.50%)
Oct 03, 2019 1.990 2.010 1.960 2.010 545,626 +0.01(+0.50%)
Oct 02, 2019 2.000 2.040 1.960 2.000 755,054 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.