Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.857 9.857 9.857 745 +0.00(+0.00%)
Jan 30, 2020 9.857 9.857 9.857 200 +0.00(+0.00%)
Jan 29, 2020 9.857 9.857 9.857 9.857 221 +0.19(+1.98%)
Jan 28, 2020 9.665 9.665 9.665 483 +0.00(+0.00%)
Jan 27, 2020 9.820 9.945 9.614 9.665 12,186 -0.22(-2.24%)
Jan 24, 2020 10.24 10.85 9.879 9.886 5,565 -0.14(-1.40%)
Jan 23, 2020 10.00 10.36 10.00 10.03 7,514 +0.19(+1.95%)
Jan 22, 2020 9.857 9.857 9.835 9.835 1,193 -0.08(-0.82%)
Jan 21, 2020 10.01 10.01 9.820 9.916 5,509 -0.12(-1.18%)
Jan 17, 2020 10.35 10.37 10.02 10.03 2,171 -0.35(-3.34%)
Jan 16, 2020 10.38 10.38 10.38 10.38 1,187 -0.01(-0.07%)
Jan 15, 2020 10.39 10.39 10.39 10.39 2,417 -0.07(-0.67%)
Jan 14, 2020 10.51 10.65 10.35 10.46 18,800 +0.21(+2.02%)
Jan 13, 2020 11.25 11.25 10.25 10.25 766 -0.31(-2.97%)
Jan 10, 2020 10.56 10.56 10.56 574 +0.00(+0.00%)
Jan 09, 2020 11.05 11.05 10.56 10.56 6,632 -0.38(-3.51%)
Jan 08, 2020 11.09 11.13 10.76 10.95 11,307 -0.30(-2.71%)
Jan 07, 2020 11.31 11.31 11.12 11.25 2,307 -0.22(-1.96%)
Jan 06, 2020 11.14 11.57 11.14 11.48 7,495 -0.61(-5.06%)
Jan 03, 2020 12.09 12.09 12.09 848 +0.00(+0.00%)
Jan 02, 2020 11.10 12.38 11.10 12.09 3,947 -0.25(-2.02%)
Dec 31, 2019 11.79 12.34 11.60 12.34 5,565 +0.11(+0.90%)
Dec 30, 2019 12.07 12.35 10.89 12.23 27,838 -0.38(-3.04%)
Dec 27, 2019 12.98 12.98 11.32 12.61 14,117 -0.18(-1.38%)
Dec 26, 2019 12.65 13.26 12.55 12.79 41,392 +1.11(+9.52%)
Dec 24, 2019 11.05 12.52 11.05 11.68 32,171 +1.19(+11.39%)
Dec 23, 2019 10.31 10.87 10.19 10.48 3,446 +0.06(+0.57%)
Dec 20, 2019 10.63 10.63 10.38 10.42 5,836 -0.15(-1.46%)
Dec 19, 2019 10.31 10.69 10.31 10.58 6,916 +0.27(+2.57%)
Dec 18, 2019 10.31 10.78 9.989 10.31 27,920 +0.22(+2.19%)
Dec 17, 2019 10.55 10.55 9.688 10.09 3,696 -0.22(-2.14%)
Dec 16, 2019 10.72 10.72 10.08 10.31 12,075 -0.51(-4.70%)
Dec 13, 2019 10.87 11.06 10.58 10.82 23,076 +0.13(+1.17%)
Dec 12, 2019 10.19 11.12 10.19 10.70 30,384 +0.37(+3.57%)
Dec 11, 2019 10.05 10.33 9.621 10.33 6,373 +0.34(+3.37%)
Dec 10, 2019 9.991 9.991 9.991 9.991 1,653 -0.25(-2.44%)
Dec 09, 2019 10.30 10.47 9.686 10.24 9,073 -0.04(-0.42%)
Dec 06, 2019 9.400 10.30 9.400 10.28 1,764 +0.41(+4.18%)
Dec 05, 2019 10.39 10.87 9.872 9.872 8,409 -0.88(-8.16%)
Dec 04, 2019 10.75 10.75 10.75 153 +0.00(+0.00%)
Dec 03, 2019 10.39 10.75 10.39 10.75 1,071 -0.09(-0.85%)
Dec 02, 2019 10.52 10.86 10.52 10.84 3,207 +0.48(+4.66%)
Nov 29, 2019 10.48 10.48 10.36 10.36 950 -0.52(-4.78%)
Nov 27, 2019 10.79 11.14 10.34 10.88 15,746 -0.32(-2.86%)
Nov 26, 2019 9.010 11.20 8.995 11.20 67,921 +2.17(+24.08%)
Nov 25, 2019 8.958 9.024 8.796 9.024 6,998 +0.27(+3.03%)
Nov 22, 2019 8.582 8.759 8.556 8.759 5,022 +0.21(+2.41%)
Nov 21, 2019 8.590 8.943 8.546 8.553 3,128 -0.21(-2.35%)
Nov 20, 2019 8.242 8.759 8.242 8.759 2,379 +0.29(+3.39%)
Nov 19, 2019 8.516 8.616 8.387 8.472 37,550 -0.29(-3.28%)
Nov 18, 2019 8.398 8.759 8.398 8.759 2,030 +0.10(+1.19%)
Nov 15, 2019 8.104 8.656 7.757 8.656 31,492 +0.45(+5.48%)
Nov 14, 2019 7.735 8.207 7.735 8.207 12,944 +0.47(+6.10%)
Nov 13, 2019 7.728 8.067 7.728 7.735 4,224 -0.16(-2.05%)
Nov 12, 2019 8.185 8.185 7.883 7.897 17,115 -0.24(-3.01%)
Nov 11, 2019 8.185 8.185 8.030 8.142 776 -0.07(-0.87%)
Nov 08, 2019 8.767 8.767 7.853 8.214 12,759 -0.02(-0.30%)
Nov 07, 2019 8.234 8.307 7.981 8.239 4,553 -0.21(-2.46%)
Nov 06, 2019 7.938 8.447 7.938 8.447 730 +0.16(+1.90%)
Nov 05, 2019 7.974 8.289 7.974 8.289 1,708 +0.05(+0.65%)
Nov 04, 2019 7.902 8.533 7.659 8.235 17,047 +0.31(+3.93%)
Nov 01, 2019 8.511 8.511 7.888 7.924 5,024 -0.67(-7.76%)
Oct 31, 2019 7.795 8.590 7.795 8.590 8,197 +0.65(+8.14%)
Oct 30, 2019 7.952 8.576 7.787 7.943 10,169 -0.02(-0.20%)
Oct 29, 2019 8.096 8.096 7.924 7.959 2,679 +0.33(+4.32%)
Oct 28, 2019 8.933 8.933 7.630 7.630 16,601 -0.76(-9.07%)
Oct 25, 2019 8.253 8.461 7.963 8.391 9,212 +0.15(+1.83%)
Oct 24, 2019 8.346 8.346 8.240 8.240 6,529 -0.07(-0.85%)
Oct 23, 2019 8.382 8.382 8.310 8.310 2,451 +0.00(+0.00%)
Oct 22, 2019 8.310 8.310 8.310 198 +0.00(+0.00%)
Oct 21, 2019 8.748 8.748 8.310 8.310 2,692 -0.14(-1.69%)
Oct 18, 2019 8.102 8.597 8.102 8.454 1,814 +0.49(+6.21%)
Oct 17, 2019 8.275 8.275 7.959 7.959 4,325 -0.28(-3.39%)
Oct 16, 2019 8.411 8.411 8.239 8.239 5,221 -0.15(-1.79%)
Oct 15, 2019 8.597 8.597 8.389 8.389 14,263 -0.35(-4.02%)
Oct 14, 2019 8.934 9.887 8.604 8.740 24,198 +0.18(+2.05%)
Oct 11, 2019 8.554 8.904 8.554 8.565 43,968 +0.10(+1.14%)
Oct 10, 2019 8.597 8.597 8.461 8.468 5,598 -0.08(-0.95%)
Oct 09, 2019 8.549 8.549 8.549 8.549 665 +0.09(+1.04%)
Oct 08, 2019 8.855 8.855 8.457 8.461 5,541 -0.14(-1.58%)
Oct 07, 2019 8.504 8.597 8.346 8.597 14,915 +0.01(+0.16%)
Oct 04, 2019 8.275 8.597 8.239 8.583 10,468 -0.01(-0.16%)
Oct 03, 2019 8.762 8.919 8.597 8.597 5,884 -0.16(-1.88%)
Oct 02, 2019 8.762 8.769 8.755 8.762 3,080 -0.19(-2.16%)
Oct 01, 2019 9.271 9.600 8.955 8.955 12,110 -0.36(-3.85%)
Sep 30, 2019 9.278 9.335 9.056 9.313 18,126 -0.14(-1.52%)
Sep 27, 2019 9.536 9.536 9.387 9.457 1,674 -0.34(-3.51%)
Sep 26, 2019 10.03 10.06 8.974 9.801 8,813 -0.91(-8.49%)
Sep 25, 2019 8.733 11.09 8.647 10.71 39,508 +2.01(+23.05%)
Sep 24, 2019 8.855 8.855 8.676 8.705 3,375 +0.28(+3.32%)
Sep 23, 2019 8.425 8.425 8.425 8.425 404 -0.06(-0.76%)
Sep 20, 2019 8.490 8.490 8.490 8.490 558 -0.11(-1.25%)
Sep 19, 2019 8.597 8.597 8.597 241 +0.00(+0.00%)
Sep 18, 2019 8.583 9.306 8.583 8.597 12,778 -0.09(-1.03%)
Sep 17, 2019 8.310 8.687 8.203 8.687 862 +0.45(+5.43%)
Sep 16, 2019 8.275 8.275 8.239 8.239 3,234 +0.00(+0.00%)
Sep 13, 2019 8.239 8.239 8.239 417 +0.00(+0.00%)
Sep 12, 2019 8.239 8.662 8.239 8.239 6,303 +0.00(+0.00%)
Sep 11, 2019 8.167 8.239 8.167 8.239 1,062 -0.35(-4.09%)
Sep 10, 2019 9.227 9.227 7.967 8.590 10,312 -0.64(-6.91%)
Sep 09, 2019 8.454 9.299 8.382 9.228 5,044 +0.81(+9.62%)
Sep 06, 2019 7.236 8.782 7.236 8.418 6,699 +0.35(+4.35%)
Sep 05, 2019 8.511 8.511 8.038 8.067 3,310 +0.87(+12.04%)
Sep 04, 2019 7.522 7.852 7.200 7.200 9,523 -0.03(-0.40%)
Sep 03, 2019 7.157 7.487 7.035 7.229 22,553 -0.11(-1.56%)
Aug 30, 2019 7.881 7.881 7.343 7.343 12,841 -0.54(-6.82%)
Aug 29, 2019 7.952 8.192 7.780 7.881 12,940 -0.36(-4.35%)
Aug 28, 2019 8.325 8.597 8.037 8.239 12,540 -0.36(-4.17%)
Aug 27, 2019 8.955 8.955 8.303 8.597 9,830 -0.39(-4.29%)
Aug 26, 2019 8.955 9.375 8.955 8.982 931 -0.01(-0.10%)
Aug 23, 2019 9.392 9.392 8.991 8.991 4,187 -0.44(-4.64%)
Aug 22, 2019 9.894 9.894 9.313 9.428 2,417 -0.63(-6.27%)
Aug 21, 2019 9.879 10.17 9.313 10.06 4,588 +0.82(+8.92%)
Aug 20, 2019 9.034 9.765 9.034 9.235 4,223 -0.04(-0.46%)
Aug 19, 2019 9.908 9.908 9.027 9.278 10,357 -0.38(-3.92%)
Aug 16, 2019 9.727 10.20 9.656 9.656 3,210 +0.08(+0.88%)
Aug 15, 2019 9.392 10.67 9.385 9.571 9,085 +0.22(+2.38%)
Aug 14, 2019 10.18 10.39 7.200 9.349 65,658 -1.44(-13.35%)
Aug 13, 2019 11.10 11.10 9.965 10.79 11,317 -0.24(-2.14%)
Aug 12, 2019 13.71 13.71 9.313 11.03 59,230 -2.94(-21.08%)
Aug 09, 2019 14.01 14.27 13.90 13.97 2,372 +0.04(+0.26%)
Aug 08, 2019 13.90 13.93 13.90 13.93 1,726 -0.32(-2.26%)
Aug 07, 2019 14.26 14.26 14.26 265 +0.00(+0.00%)
Aug 06, 2019 14.33 14.35 14.26 14.26 1,208 -0.01(-0.10%)
Aug 05, 2019 14.27 14.27 14.27 14.27 347 -0.56(-3.77%)
Aug 02, 2019 14.47 14.83 14.26 14.83 3,629 +0.14(+0.94%)
Aug 01, 2019 15.04 15.04 14.60 14.69 3,657 -0.35(-2.34%)
Jul 31, 2019 15.04 15.05 14.43 15.04 4,057 +0.30(+2.01%)
Jul 30, 2019 14.79 14.82 14.69 14.75 2,691 -0.30(-2.00%)
Jul 29, 2019 15.04 15.09 15.02 15.05 1,344 -0.20(-1.33%)
Jul 26, 2019 14.77 15.25 14.77 15.25 2,512 +0.53(+3.60%)
Jul 25, 2019 15.58 15.58 14.64 14.72 1,511 +0.00(+0.00%)
Jul 24, 2019 14.69 14.80 14.69 14.72 13,374 -0.11(-0.77%)
Jul 23, 2019 15.54 15.54 14.39 14.84 10,426 -0.72(-4.61%)
Jul 22, 2019 15.40 15.55 15.40 15.55 1,141 +0.51(+3.38%)
Jul 19, 2019 15.01 15.04 14.94 15.04 2,512 -0.04(-0.24%)
Jul 18, 2019 15.30 15.30 14.99 15.08 5,943 +0.04(+0.24%)
Jul 17, 2019 14.68 15.11 14.68 15.04 1,388 -0.25(-1.64%)
Jul 16, 2019 14.62 15.30 14.43 15.30 1,069 +0.04(+0.23%)
Jul 15, 2019 15.26 15.27 15.22 15.26 6,824 +0.11(+0.71%)
Jul 12, 2019 15.15 15.15 15.15 15.15 558 -0.16(-1.08%)
Jul 11, 2019 14.35 15.40 14.35 15.32 3,682 +0.01(+0.05%)
Jul 10, 2019 15.76 15.76 14.67 15.31 7,403 -0.45(-2.86%)
Jul 09, 2019 15.76 15.76 15.69 15.76 3,472 -0.00(-0.00%)
Jul 08, 2019 15.37 15.93 15.37 15.76 15,610 +0.72(+4.76%)
Jul 05, 2019 14.69 15.09 14.69 15.04 12,004 +0.00(+0.00%)
Jul 03, 2019 15.04 15.04 15.04 25 +0.00(+0.00%)
Jul 02, 2019 14.69 15.16 14.69 15.04 10,655 +0.20(+1.35%)
Jul 01, 2019 14.64 15.22 14.64 14.84 4,493 +0.21(+1.42%)
Jun 28, 2019 14.48 14.64 14.48 14.64 558 +0.11(+0.79%)
Jun 27, 2019 15.04 15.04 14.52 14.52 4,059 +0.16(+1.10%)
Jun 26, 2019 14.33 14.37 14.04 14.36 3,248 +0.38(+2.72%)
Jun 25, 2019 13.98 13.98 13.98 43 +0.00(+0.00%)
Jun 24, 2019 13.83 13.98 13.83 13.98 1,320 +0.19(+1.35%)
Jun 21, 2019 13.80 13.80 13.80 41 +0.00(+0.00%)
Jun 20, 2019 13.98 14.07 13.04 13.80 8,153 -0.71(-4.91%)
Jun 19, 2019 14.31 14.51 14.31 14.51 558 -0.18(-1.19%)
Jun 18, 2019 14.69 14.79 14.59 14.69 5,087 -0.35(-2.33%)
Jun 17, 2019 14.52 15.04 14.48 15.04 6,958 +0.65(+4.53%)
Jun 14, 2019 14.39 14.39 14.39 336 +0.00(+0.00%)
Jun 13, 2019 14.41 14.83 14.31 14.39 5,854 -0.56(-3.74%)
Jun 12, 2019 13.29 15.04 13.18 14.95 29,888 +1.63(+12.22%)
Jun 11, 2019 12.85 13.32 12.85 13.32 3,789 +0.50(+3.91%)
Jun 10, 2019 12.79 12.87 12.79 12.82 974 +0.03(+0.27%)
Jun 07, 2019 12.76 12.78 12.76 12.78 697 +0.10(+0.80%)
Jun 06, 2019 12.68 12.68 12.68 12.68 808 +0.28(+2.25%)
Jun 05, 2019 12.41 12.47 12.39 12.40 18,246 -0.34(-2.67%)
Jun 04, 2019 12.61 12.87 12.37 12.74 45,527 -0.01(-0.09%)
Jun 03, 2019 12.72 12.75 12.72 12.75 741 +0.04(+0.34%)
May 31, 2019 13.29 13.29 12.71 12.71 837 +0.27(+2.19%)
May 30, 2019 12.40 12.69 12.40 12.44 1,440 +0.05(+0.43%)
May 29, 2019 12.37 12.58 12.37 12.38 35,211 -0.30(-2.33%)
May 28, 2019 12.54 12.68 12.54 12.68 1,207 +0.20(+1.60%)
May 24, 2019 12.48 12.48 12.48 12.48 1,674 +0.19(+1.51%)
May 23, 2019 12.19 12.29 12.19 12.29 449 -0.25(-2.02%)
May 22, 2019 12.60 12.60 12.54 12.55 1,176 -0.16(-1.27%)
May 21, 2019 13.07 13.07 12.64 12.71 8,564 +0.18(+1.43%)
May 20, 2019 12.44 12.53 12.42 12.53 1,852 -0.02(-0.17%)
May 17, 2019 12.56 12.57 12.54 12.55 1,395 -0.13(-1.02%)
May 16, 2019 12.68 12.68 12.54 12.68 8,973 -0.06(-0.45%)
May 15, 2019 12.74 12.74 12.74 12.74 258 -0.01(-0.11%)
May 14, 2019 12.75 12.75 12.75 94 +0.00(+0.00%)
May 13, 2019 12.56 13.05 12.56 12.75 1,247 -0.32(-2.47%)
May 10, 2019 13.30 13.30 13.07 13.07 1,256 -0.25(-1.88%)
May 09, 2019 13.33 13.33 13.33 188 +0.00(+0.00%)
May 08, 2019 13.19 13.79 13.18 13.33 3,107 +0.29(+2.20%)
May 07, 2019 13.27 13.27 13.04 13.04 2,192 -0.43(-3.19%)
May 06, 2019 13.47 13.47 13.47 72 +0.00(+0.00%)
May 03, 2019 13.40 13.48 13.25 13.47 13,679 +0.04(+0.27%)
May 02, 2019 13.32 13.43 13.32 13.43 1,245 +0.22(+1.65%)
May 01, 2019 13.61 13.61 12.96 13.21 27,106 +0.11(+0.85%)
Apr 30, 2019 13.40 13.40 12.97 13.10 322,766 -0.29(-2.19%)
Apr 29, 2019 13.36 13.40 13.36 13.40 1,722 -0.07(-0.53%)
Apr 26, 2019 12.89 13.47 12.72 13.47 14,795 +0.70(+5.50%)
Apr 25, 2019 12.90 13.46 12.77 12.77 5,841 -0.15(-1.17%)
Apr 24, 2019 13.36 13.36 12.92 12.92 6,988 -0.55(-4.10%)
Apr 23, 2019 13.61 13.61 13.47 13.47 1,659 +0.07(+0.53%)
Apr 22, 2019 13.30 13.40 13.30 13.40 763 -0.07(-0.53%)
Apr 18, 2019 13.69 13.69 13.47 13.47 1,395 -0.21(-1.57%)
Apr 17, 2019 13.86 13.86 13.68 13.68 689 -0.25(-1.80%)
Apr 16, 2019 13.93 13.93 13.93 73 +0.00(+0.00%)
Apr 15, 2019 13.93 13.96 13.93 13.93 2,989 -0.06(-0.46%)
Apr 12, 2019 13.79 14.00 13.79 14.00 558 +0.21(+1.51%)
Apr 11, 2019 13.68 13.79 13.68 13.79 1,231 +0.18(+1.32%)
Apr 10, 2019 13.63 13.63 13.54 13.61 4,073 +0.00(+0.00%)
Apr 09, 2019 13.62 13.62 13.61 13.61 1,652 -0.08(-0.58%)
Apr 08, 2019 13.64 13.95 13.61 13.69 55,957 -0.14(-0.98%)
Apr 05, 2019 14.04 14.11 13.61 13.83 45,922 -0.21(-1.53%)
Apr 04, 2019 14.65 14.65 14.03 14.04 16,731 -0.54(-3.73%)
Apr 03, 2019 14.82 14.82 14.56 14.59 4,971 -0.03(-0.20%)
Apr 02, 2019 14.67 14.74 14.62 14.62 3,182 +0.06(+0.44%)
Apr 01, 2019 14.58 14.76 14.54 14.55 2,131 -0.31(-2.12%)
Mar 29, 2019 14.87 14.87 14.87 432 +0.00(+0.00%)
Mar 28, 2019 14.76 14.87 14.76 14.87 1,006 +0.11(+0.73%)
Mar 27, 2019 14.97 15.08 14.54 14.76 9,420 -0.32(-2.14%)
Mar 26, 2019 15.41 15.41 15.08 15.08 500,975 -0.25(-1.64%)
Mar 25, 2019 15.59 15.69 15.25 15.33 37,318 -0.43(-2.73%)
Mar 22, 2019 15.55 15.76 15.40 15.76 8,374 +0.00(+0.00%)
Mar 21, 2019 15.76 15.83 15.76 15.76 6,596 -0.44(-2.74%)
Mar 20, 2019 16.21 16.21 16.21 16.21 501 -0.06(-0.35%)
Mar 19, 2019 16.48 16.48 16.26 16.26 2,040 -0.34(-2.03%)
Mar 18, 2019 16.30 16.60 16.30 16.60 1,735 +0.87(+5.56%)
Mar 15, 2019 15.72 15.73 15.72 15.73 558 +0.22(+1.43%)
Mar 14, 2019 15.93 15.93 15.41 15.50 49,729 -0.44(-2.74%)
Mar 13, 2019 16.12 16.12 15.94 15.94 1,271 -0.18(-1.11%)
Mar 12, 2019 16.04 16.12 16.04 16.12 2,099 +0.00(+0.00%)
Mar 11, 2019 15.22 16.18 15.22 16.12 3,608 +0.91(+5.98%)
Mar 08, 2019 15.35 15.37 15.16 15.21 3,768 -0.07(-0.46%)
Mar 07, 2019 15.40 16.07 15.05 15.28 16,684 -0.36(-2.28%)
Mar 06, 2019 15.85 16.08 15.58 15.64 30,391 -0.41(-2.53%)
Mar 05, 2019 16.27 16.27 15.98 16.04 39,458 -0.22(-1.36%)
Mar 04, 2019 16.21 16.30 16.08 16.26 6,052 +0.05(+0.31%)
Mar 01, 2019 16.21 16.21 16.21 16.21 697 -0.05(-0.31%)
Feb 28, 2019 16.49 16.97 16.21 16.26 84,807 -0.47(-2.78%)
Feb 27, 2019 16.50 17.01 16.44 16.73 9,236 +0.20(+1.21%)
Feb 26, 2019 16.51 16.84 16.46 16.53 5,154 +0.05(+0.30%)
Feb 25, 2019 16.31 16.96 16.31 16.48 148,221 +0.32(+1.95%)
Feb 22, 2019 16.04 16.28 16.04 16.16 4,745 +0.26(+1.62%)
Feb 21, 2019 16.12 16.65 15.76 15.90 6,518 -0.07(-0.45%)
Feb 20, 2019 15.98 15.98 15.98 15.98 1,767 -0.32(-1.98%)
Feb 19, 2019 16.30 16.59 16.26 16.30 233,301 +0.00(+0.00%)
Feb 15, 2019 16.26 16.52 16.26 16.30 1,674 -0.21(-1.30%)
Feb 14, 2019 16.30 16.89 16.26 16.51 1,612 -0.07(-0.43%)
Feb 13, 2019 16.85 16.98 16.50 16.59 6,106 +0.09(+0.52%)
Feb 12, 2019 16.30 17.19 16.13 16.50 13,063 +0.24(+1.50%)
Feb 11, 2019 15.95 16.33 15.95 16.26 57,036 +0.28(+1.75%)
Feb 08, 2019 15.83 15.98 15.79 15.98 4,047 +0.14(+0.91%)
Feb 07, 2019 15.40 15.83 15.04 15.83 47,106 +0.43(+2.79%)
Feb 06, 2019 15.55 15.69 15.26 15.40 18,052 -0.35(-2.23%)
Feb 05, 2019 15.64 16.26 15.33 15.75 16,603 -0.58(-3.55%)
Feb 04, 2019 15.54 16.33 15.54 16.33 3,571 +0.71(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.