Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.224 9.290 8.900 9.100 12,800 -0.20(-2.12%)
Jan 28, 2021 9.320 9.350 9.000 9.297 32,567 +0.17(+1.90%)
Jan 27, 2021 9.240 9.330 8.850 9.123 24,241 -0.08(-0.83%)
Jan 26, 2021 9.130 9.522 9.024 9.200 10,945 +0.06(+0.62%)
Jan 25, 2021 10.25 10.25 8.850 9.143 29,233 -0.26(-2.73%)
Jan 22, 2021 9.250 9.640 9.250 9.400 8,700 +0.06(+0.64%)
Jan 21, 2021 9.490 9.550 9.290 9.340 6,710 -0.21(-2.20%)
Jan 20, 2021 9.900 10.28 9.280 9.550 27,625 -0.37(-3.73%)
Jan 19, 2021 10.17 10.17 9.340 9.920 21,779 -0.05(-0.50%)
Jan 15, 2021 10.01 10.02 9.600 9.970 10,800 -0.03(-0.30%)
Jan 14, 2021 9.910 10.25 9.810 10.00 11,957 +0.01(+0.10%)
Jan 13, 2021 10.06 10.25 9.800 9.990 9,685 +0.10(+1.01%)
Jan 12, 2021 9.870 10.10 9.500 9.890 24,962 +0.11(+1.12%)
Jan 11, 2021 9.400 9.780 9.210 9.780 17,097 +0.42(+4.54%)
Jan 08, 2021 9.500 9.730 8.500 9.355 218,200 -0.03(-0.27%)
Jan 07, 2021 9.690 9.690 9.010 9.380 5,819 +0.01(+0.11%)
Jan 06, 2021 9.430 9.710 9.020 9.370 20,896 +0.06(+0.64%)
Jan 05, 2021 9.240 9.490 9.000 9.310 14,598 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.