Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.00 -0.71 (-5.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6773 0.6773 0.6100 0.6401 319,151 -0.04(-5.45%)
Nov 29, 2022 0.7010 0.7049 0.6580 0.6770 337,693 -0.03(-4.65%)
Nov 28, 2022 0.7400 0.7400 0.6900 0.7100 354,472 +0.02(+2.16%)
Nov 25, 2022 0.6617 0.7000 0.6344 0.6950 76,084 +0.03(+4.54%)
Nov 23, 2022 0.6889 0.7323 0.6600 0.6648 445,506 -0.04(-5.45%)
Nov 22, 2022 0.6700 0.7304 0.6443 0.7031 263,380 +0.05(+7.74%)
Nov 21, 2022 0.6000 0.6691 0.6000 0.6526 493,062 +0.04(+7.11%)
Nov 18, 2022 0.6100 0.6200 0.5931 0.6093 111,309 -0.00(-0.70%)
Nov 17, 2022 0.6189 0.6200 0.5684 0.6136 170,867 -0.00(-0.23%)
Nov 16, 2022 0.6165 0.6300 0.5945 0.6150 188,873 -0.01(-1.57%)
Nov 15, 2022 0.5800 0.6251 0.5750 0.6248 260,195 +0.04(+6.91%)
Nov 14, 2022 0.5500 0.5849 0.5350 0.5844 310,900 +0.03(+6.25%)
Nov 11, 2022 0.5400 0.5583 0.5201 0.5500 422,881 -0.01(-1.77%)
Nov 10, 2022 0.5411 0.5600 0.5348 0.5599 317,106 +0.03(+5.11%)
Nov 09, 2022 0.5600 0.5699 0.5288 0.5327 222,731 -0.02(-3.91%)
Nov 08, 2022 0.5700 0.5879 0.5500 0.5544 596,670 -0.01(-1.00%)
Nov 07, 2022 0.5835 0.5881 0.5500 0.5600 271,990 -0.00(-0.02%)
Nov 04, 2022 0.5789 0.5944 0.5600 0.5601 201,143 -0.01(-2.25%)
Nov 03, 2022 0.5800 0.6059 0.5650 0.5730 164,281 -0.01(-1.39%)
Nov 02, 2022 0.5845 0.6190 0.5651 0.5811 129,601 -0.01(-2.50%)
Nov 01, 2022 0.6107 0.6200 0.5846 0.5960 185,386 -0.02(-3.09%)
Oct 31, 2022 0.6200 0.6387 0.5970 0.6150 170,703 -0.00(-0.26%)
Oct 28, 2022 0.6580 0.6769 0.6040 0.6166 199,555 -0.04(-5.70%)
Oct 27, 2022 0.6800 0.6840 0.6500 0.6539 202,661 +0.00(+0.58%)
Oct 26, 2022 0.6100 0.6599 0.5650 0.6501 504,058 +0.07(+12.09%)
Oct 25, 2022 0.5866 0.5919 0.5700 0.5800 233,979 +0.00(+0.05%)
Oct 24, 2022 0.5900 0.5998 0.5600 0.5797 264,749 +0.01(+2.60%)
Oct 21, 2022 0.5500 0.5969 0.5500 0.5650 106,299 -0.01(-1.07%)
Oct 20, 2022 0.5700 0.5991 0.5569 0.5711 150,776 +0.00(+0.72%)
Oct 19, 2022 0.6000 0.6045 0.5620 0.5670 120,597 -0.01(-1.80%)
Oct 18, 2022 0.6000 0.6225 0.5750 0.5774 194,516 -0.02(-2.88%)
Oct 17, 2022 0.5700 0.6000 0.5670 0.5945 179,044 +0.03(+6.20%)
Oct 14, 2022 0.5900 0.5971 0.5598 0.5598 93,859 -0.03(-5.36%)
Oct 13, 2022 0.5600 0.6040 0.5600 0.5915 146,623 +0.00(+0.75%)
Oct 12, 2022 0.6000 0.6299 0.5699 0.5871 79,448 -0.01(-1.64%)
Oct 11, 2022 0.6066 0.6249 0.5969 0.5969 74,420 -0.02(-2.47%)
Oct 10, 2022 0.6000 0.6299 0.5970 0.6120 132,173 -0.02(-3.82%)
Oct 07, 2022 0.6400 0.6498 0.6300 0.6363 104,724 -0.01(-1.36%)
Oct 06, 2022 0.6200 0.6762 0.6100 0.6451 129,022 +0.02(+3.85%)
Oct 05, 2022 0.6079 0.6322 0.6000 0.6212 129,558 +0.01(+2.15%)
Oct 04, 2022 0.5757 0.6449 0.5500 0.6081 700,585 +0.06(+10.54%)
Oct 03, 2022 0.7170 0.7170 0.5426 0.5501 594,727 -0.08(-12.40%)
Sep 30, 2022 0.6400 0.6731 0.6100 0.6280 225,075 -0.02(-3.40%)
Sep 29, 2022 0.6500 0.6652 0.6350 0.6501 121,802 +0.00(+0.53%)
Sep 28, 2022 0.6500 0.6800 0.6200 0.6467 231,192 +0.02(+2.81%)
Sep 27, 2022 0.6200 0.6527 0.6100 0.6290 108,914 -0.00(-0.16%)
Sep 26, 2022 0.6426 0.6631 0.6301 0.6300 184,688 -0.04(-5.98%)
Sep 23, 2022 0.7200 0.7260 0.6500 0.6701 286,109 -0.06(-8.18%)
Sep 22, 2022 0.7600 0.7697 0.7100 0.7298 197,255 -0.04(-5.13%)
Sep 21, 2022 0.7800 0.7916 0.7505 0.7693 350,333 -0.00(-0.23%)
Sep 20, 2022 0.7600 0.7900 0.7230 0.7711 198,477 +0.01(+1.46%)
Sep 19, 2022 0.7700 0.7829 0.7411 0.7600 226,548 -0.05(-5.68%)
Sep 16, 2022 0.7300 0.8058 0.7090 0.8058 248,681 +0.08(+11.71%)
Sep 15, 2022 0.7300 0.7454 0.7101 0.7213 163,526 +0.01(+1.59%)
Sep 14, 2022 0.7100 0.7455 0.7000 0.7100 185,145 -0.00(-0.56%)
Sep 13, 2022 0.6730 0.7140 0.6700 0.7140 196,061 +0.03(+4.66%)
Sep 12, 2022 0.7100 0.7100 0.6578 0.6822 276,245 -0.01(-2.00%)
Sep 09, 2022 0.7000 0.7100 0.6801 0.6961 116,689 +0.01(+1.16%)
Sep 08, 2022 0.6700 0.7179 0.6700 0.6881 210,332 +0.02(+3.41%)
Sep 07, 2022 0.6459 0.6797 0.6332 0.6654 243,883 -0.01(-1.96%)
Sep 06, 2022 0.7300 0.7299 0.6620 0.6787 220,182 -0.03(-3.73%)
Sep 02, 2022 0.6800 0.7347 0.6628 0.7050 368,248 +0.02(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.