Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.420 -0.010 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.070 4.070 3.969 4.030 40,131 -0.02(-0.49%)
Jan 28, 2016 4.000 4.065 3.960 4.050 92,659 +0.07(+1.76%)
Jan 27, 2016 3.940 4.000 3.910 3.980 62,230 +0.06(+1.53%)
Jan 26, 2016 3.900 3.990 3.850 3.920 90,738 +0.06(+1.55%)
Jan 25, 2016 3.900 3.920 3.760 3.860 82,514 +0.23(+6.34%)
Jan 22, 2016 3.650 3.650 3.570 3.630 17,176 +0.04(+1.11%)
Jan 21, 2016 3.530 3.593 3.500 3.590 13,190 -0.05(-1.37%)
Jan 20, 2016 3.670 3.670 3.530 3.640 44,026 -0.04(-1.09%)
Jan 19, 2016 3.760 3.825 3.660 3.680 53,910 -0.04(-1.08%)
Jan 15, 2016 3.650 3.720 3.720 3.720 40,500 -0.06(-1.59%)
Jan 14, 2016 3.715 3.780 3.600 3.780 45,325 +0.02(+0.53%)
Jan 13, 2016 3.830 3.839 3.720 3.760 76,417 -0.09(-2.34%)
Jan 12, 2016 4.000 4.000 3.800 3.850 42,446 -0.08(-2.04%)
Jan 11, 2016 3.960 3.970 3.700 3.930 55,138 +0.03(+0.77%)
Jan 08, 2016 4.000 4.000 3.976 3.900 45,501 -0.01(-0.26%)
Jan 07, 2016 3.850 3.920 3.760 3.910 165,624 +0.13(+3.44%)
Jan 06, 2016 3.780 3.820 3.770 3.780 58,073 -0.02(-0.53%)
Jan 05, 2016 3.660 3.800 3.660 3.800 129,324 +0.18(+4.97%)
Jan 04, 2016 3.600 3.650 3.560 3.620 20,967 +0.07(+1.97%)
Dec 31, 2015 3.540 3.550 3.550 3.550 7,500 +0.03(+0.85%)
Dec 30, 2015 3.480 3.530 3.480 3.520 2,729 +0.01(+0.28%)
Dec 29, 2015 3.560 3.560 3.480 3.510 3,035 -0.04(-1.13%)
Dec 28, 2015 3.550 3.580 3.510 3.550 2,231 +0.07(+2.01%)
Dec 24, 2015 3.370 3.480 3.480 3.480 700 -0.03(-0.85%)
Dec 23, 2015 3.380 3.520 3.380 3.510 11,034 +0.04(+1.15%)
Dec 22, 2015 3.486 3.531 3.430 3.470 11,430 -0.06(-1.70%)
Dec 21, 2015 3.430 3.540 3.390 3.530 46,910 -0.03(-0.84%)
Dec 18, 2015 3.530 3.560 3.470 3.560 33,757 +0.01(+0.28%)
Dec 17, 2015 3.550 3.610 3.540 3.550 30,074 +0.03(+0.85%)
Dec 16, 2015 3.650 3.650 3.490 3.520 67,473 -0.01(-0.28%)
Dec 15, 2015 3.650 3.650 3.450 3.530 42,151 -0.01(-0.28%)
Dec 14, 2015 3.600 3.600 3.500 3.540 119,886 +0.06(+1.72%)
Dec 11, 2015 3.470 3.580 3.420 3.480 111,477 +0.06(+1.75%)
Dec 10, 2015 3.410 3.480 3.350 3.420 64,197 +0.12(+3.64%)
Dec 09, 2015 3.290 3.290 3.290 3.300 4,423 -0.06(-1.79%)
Dec 08, 2015 3.330 3.360 3.300 3.360 26,928 +0.04(+1.20%)
Dec 07, 2015 3.300 3.360 3.270 3.320 28,105 +0.06(+1.84%)
Dec 04, 2015 3.329 3.329 3.210 3.260 12,418 +0.03(+0.93%)
Dec 03, 2015 3.360 3.360 3.220 3.230 18,607 -0.13(-3.87%)
Dec 02, 2015 3.310 3.360 3.230 3.360 9,533 +0.03(+0.90%)
Dec 01, 2015 3.330 3.430 3.180 3.330 35,816 -0.17(-4.86%)
Nov 30, 2015 3.450 3.500 3.410 3.500 9,937 +0.02(+0.57%)
Nov 27, 2015 3.440 3.500 3.400 3.480 7,328 +0.03(+0.87%)
Nov 25, 2015 3.400 3.450 3.450 3.450 52,600 +0.06(+1.77%)
Nov 24, 2015 3.340 3.390 3.290 3.390 31,387 +0.10(+3.04%)
Nov 23, 2015 3.340 3.370 3.290 3.290 9,132 -0.05(-1.50%)
Nov 20, 2015 3.370 3.370 3.230 3.340 7,107 +0.07(+2.14%)
Nov 19, 2015 3.210 3.300 3.130 3.270 31,319 +0.08(+2.51%)
Nov 18, 2015 3.200 3.290 3.170 3.190 16,710 -0.03(-0.93%)
Nov 17, 2015 3.100 3.270 3.090 3.220 28,377 +0.09(+2.88%)
Nov 16, 2015 3.080 3.190 2.910 3.130 20,336 +0.03(+0.97%)
Nov 13, 2015 3.240 3.240 3.080 3.100 55,813 +0.10(+3.33%)
Nov 12, 2015 3.300 3.310 2.910 3.000 96,254 -0.34(-10.18%)
Nov 11, 2015 3.370 3.370 3.260 3.340 26,032 -0.06(-1.76%)
Nov 10, 2015 3.380 3.470 3.350 3.400 99,134 +0.13(+3.98%)
Nov 09, 2015 3.300 3.320 3.200 3.270 54,194 +0.13(+4.14%)
Nov 06, 2015 3.150 3.250 3.110 3.140 41,700 -0.03(-0.95%)
Nov 05, 2015 3.050 3.210 3.030 3.170 71,453 +0.17(+5.67%)
Nov 04, 2015 2.960 3.050 2.910 3.000 36,153 +0.05(+1.69%)
Nov 03, 2015 2.940 3.100 2.910 2.950 24,101 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.