Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.420 -0.010 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.370 5.410 5.140 5.150 114,131 -0.30(-5.50%)
Apr 29, 2020 5.640 5.640 5.440 5.450 188,360 +0.05(+0.93%)
Apr 28, 2020 5.660 5.660 5.230 5.400 156,899 -0.14(-2.53%)
Apr 27, 2020 5.690 5.690 5.400 5.540 170,596 +0.09(+1.65%)
Apr 24, 2020 5.290 5.640 5.220 5.450 149,600 +0.24(+4.61%)
Apr 23, 2020 5.010 5.420 5.010 5.210 152,169 +0.24(+4.83%)
Apr 22, 2020 5.030 5.120 4.860 4.970 118,497 -0.04(-0.80%)
Apr 21, 2020 5.050 5.170 4.970 5.010 81,005 -0.25(-4.75%)
Apr 20, 2020 5.300 5.500 5.170 5.260 129,786 -0.27(-4.88%)
Apr 17, 2020 5.640 5.700 5.400 5.530 142,700 +0.11(+2.03%)
Apr 16, 2020 5.680 5.740 5.320 5.420 146,386 -0.29(-5.16%)
Apr 15, 2020 6.230 6.230 5.610 5.715 169,935 -0.54(-8.71%)
Apr 14, 2020 6.820 6.820 5.810 6.260 422,814 -0.80(-11.33%)
Apr 13, 2020 7.000 7.500 6.410 7.060 910,070 +0.97(+15.93%)
Apr 09, 2020 5.440 6.840 5.110 6.090 1,196,200 +1.68(+38.10%)
Apr 08, 2020 3.560 4.600 3.560 4.410 604,680 +1.21(+37.81%)
Apr 07, 2020 3.280 3.440 3.180 3.200 76,551 -0.03(-0.93%)
Apr 06, 2020 3.230 3.280 3.070 3.230 147,954 +0.17(+5.56%)
Apr 03, 2020 3.330 3.330 3.030 3.060 115,000 -0.30(-8.93%)
Apr 02, 2020 3.420 3.430 3.220 3.360 107,805 -0.10(-2.89%)
Apr 01, 2020 3.700 3.700 3.410 3.460 111,217 -0.26(-6.99%)
Mar 31, 2020 3.650 3.850 3.620 3.720 126,536 +0.11(+3.05%)
Mar 30, 2020 3.390 3.640 3.360 3.610 131,611 +0.33(+10.06%)
Mar 27, 2020 3.370 3.490 3.101 3.280 206,800 -0.10(-2.96%)
Mar 26, 2020 3.210 3.384 3.200 3.380 135,851 +0.21(+6.62%)
Mar 25, 2020 3.210 3.340 3.050 3.170 195,802 -0.07(-2.16%)
Mar 24, 2020 3.080 3.240 3.020 3.240 180,850 +0.34(+11.72%)
Mar 23, 2020 3.020 3.020 2.820 2.900 147,800 -0.08(-2.68%)
Mar 20, 2020 3.400 3.460 2.940 2.980 272,400 -0.47(-13.62%)
Mar 19, 2020 3.330 3.510 3.000 3.450 252,313 +0.17(+5.18%)
Mar 18, 2020 3.800 3.820 3.165 3.280 190,495 -0.87(-20.96%)
Mar 17, 2020 3.960 4.200 3.690 4.150 220,413 +0.22(+5.60%)
Mar 16, 2020 4.060 4.210 3.900 3.930 214,416 -0.10(-2.48%)
Mar 13, 2020 3.470 4.040 3.260 4.030 261,100 +0.90(+28.75%)
Mar 12, 2020 2.880 3.150 2.790 3.130 272,601 -0.16(-4.86%)
Mar 11, 2020 3.460 3.460 3.235 3.290 185,859 -0.30(-8.36%)
Mar 10, 2020 3.980 3.980 3.570 3.590 182,159 -0.20(-5.28%)
Mar 09, 2020 3.870 4.150 3.572 3.790 232,591 -0.25(-6.19%)
Mar 06, 2020 3.900 4.170 3.900 4.040 129,600 -0.05(-1.22%)
Mar 05, 2020 4.200 4.240 4.010 4.090 127,896 -0.29(-6.62%)
Mar 04, 2020 4.310 4.400 4.200 4.380 70,059 +0.08(+1.74%)
Mar 03, 2020 4.560 4.560 4.200 4.305 135,316 -0.29(-6.21%)
Mar 02, 2020 4.250 4.600 4.250 4.590 107,303 +0.39(+9.29%)
Feb 28, 2020 3.920 4.220 3.920 4.200 127,300 +0.07(+1.69%)
Feb 27, 2020 4.440 4.440 4.130 4.130 131,958 -0.43(-9.43%)
Feb 26, 2020 4.630 4.660 4.510 4.560 111,552 +0.11(+2.47%)
Feb 25, 2020 4.650 4.650 4.280 4.450 260,929 -0.31(-6.51%)
Feb 24, 2020 4.910 4.980 4.730 4.760 128,824 -0.23(-4.61%)
Feb 21, 2020 5.140 5.430 4.940 4.990 170,200 -0.64(-11.37%)
Feb 20, 2020 5.700 5.720 5.530 5.630 40,616 -0.13(-2.26%)
Feb 19, 2020 5.890 5.970 5.760 5.760 50,569 -0.07(-1.20%)
Feb 18, 2020 6.100 6.100 5.670 5.830 47,256 -0.32(-5.20%)
Feb 14, 2020 6.040 6.310 6.030 6.150 70,300 +0.10(+1.65%)
Feb 13, 2020 6.060 6.080 5.920 6.050 62,113 -0.01(-0.17%)
Feb 12, 2020 6.160 6.170 6.060 6.060 48,804 -0.10(-1.62%)
Feb 11, 2020 6.110 6.230 6.080 6.160 62,566 +0.04(+0.65%)
Feb 10, 2020 5.740 6.130 5.740 6.120 78,850 +0.38(+6.62%)
Feb 07, 2020 5.580 5.800 5.580 5.740 103,300 +0.08(+1.41%)
Feb 06, 2020 5.890 5.890 5.630 5.660 90,692 -0.24(-4.07%)
Feb 05, 2020 6.000 6.040 5.880 5.900 116,680 -0.09(-1.50%)
Feb 04, 2020 5.950 6.020 5.950 5.990 41,407 +0.13(+2.22%)
Feb 03, 2020 5.850 5.970 5.810 5.860 47,199 +0.07(+1.21%)
Jan 31, 2020 5.780 5.930 5.740 5.790 92,600 -0.14(-2.36%)
Jan 30, 2020 6.030 6.050 5.810 5.930 68,548 -0.14(-2.31%)
Jan 29, 2020 6.250 6.250 5.980 6.070 59,449 -0.20(-3.19%)
Jan 28, 2020 6.140 6.270 6.140 6.270 69,185 +0.17(+2.79%)
Jan 27, 2020 6.250 6.250 6.060 6.100 93,503 -0.25(-3.86%)
Jan 24, 2020 6.500 6.500 6.250 6.345 67,800 -0.10(-1.48%)
Jan 23, 2020 6.520 6.560 6.430 6.440 61,743 -0.10(-1.53%)
Jan 22, 2020 6.647 6.670 6.511 6.540 51,382 -0.17(-2.53%)
Jan 21, 2020 7.000 7.000 6.700 6.710 57,672 -0.26(-3.73%)
Jan 17, 2020 6.910 7.090 6.900 6.970 79,400 +0.14(+2.05%)
Jan 16, 2020 6.870 6.870 6.745 6.830 68,870 -0.02(-0.29%)
Jan 15, 2020 6.890 6.970 6.790 6.850 51,916 -0.03(-0.44%)
Jan 14, 2020 6.930 6.940 6.820 6.880 58,815 -0.07(-1.01%)
Jan 13, 2020 6.840 6.970 6.790 6.950 56,947 +0.09(+1.31%)
Jan 10, 2020 6.890 7.000 6.840 6.860 57,300 -0.03(-0.44%)
Jan 09, 2020 6.840 6.990 6.810 6.890 60,223 +0.02(+0.29%)
Jan 08, 2020 6.880 6.980 6.850 6.870 55,342 -0.04(-0.58%)
Jan 07, 2020 6.810 7.010 6.810 6.910 54,137 +0.11(+1.62%)
Jan 06, 2020 6.630 6.840 6.630 6.800 55,917 +0.17(+2.56%)
Jan 03, 2020 6.680 6.820 6.570 6.630 76,000 -0.05(-0.75%)
Jan 02, 2020 6.824 6.824 6.590 6.680 67,383 -0.06(-0.89%)
Dec 31, 2019 6.550 6.820 6.550 6.740 117,000 +0.14(+2.12%)
Dec 30, 2019 6.550 6.690 6.470 6.600 63,626 +0.10(+1.54%)
Dec 27, 2019 6.400 6.550 6.360 6.500 118,400 +0.02(+0.31%)
Dec 26, 2019 6.800 6.800 6.383 6.480 238,976 -0.32(-4.71%)
Dec 24, 2019 6.940 6.940 6.490 6.800 137,600 -0.18(-2.58%)
Dec 23, 2019 7.290 7.290 6.840 6.980 121,573 -0.29(-3.99%)
Dec 20, 2019 7.150 7.280 7.075 7.270 674,300 +0.17(+2.39%)
Dec 19, 2019 6.880 7.120 6.780 7.100 140,989 +0.24(+3.50%)
Dec 18, 2019 7.180 7.180 6.838 6.860 76,251 -0.25(-3.45%)
Dec 17, 2019 7.220 7.230 6.970 7.105 94,765 -0.14(-2.00%)
Dec 16, 2019 7.480 7.480 7.220 7.250 111,769 -0.28(-3.72%)
Dec 13, 2019 7.670 7.730 7.480 7.530 48,800 -0.20(-2.59%)
Dec 12, 2019 7.880 8.085 7.700 7.730 138,049 -0.15(-1.90%)
Dec 11, 2019 7.930 7.940 7.790 7.880 38,974 -0.03(-0.38%)
Dec 10, 2019 7.810 7.940 7.800 7.910 57,671 +0.08(+1.02%)
Dec 09, 2019 7.870 7.900 7.770 7.830 66,281 -0.16(-1.94%)
Dec 06, 2019 7.970 8.030 7.790 7.985 89,000 +0.16(+1.98%)
Dec 05, 2019 7.840 7.910 7.662 7.830 63,758 +0.09(+1.16%)
Dec 04, 2019 7.760 7.800 7.660 7.740 46,903 +0.07(+0.91%)
Dec 03, 2019 7.480 7.740 7.480 7.670 53,549 +0.14(+1.86%)
Dec 02, 2019 7.320 7.590 7.320 7.530 108,934 +0.41(+5.76%)
Nov 29, 2019 7.070 7.250 7.010 7.120 96,800 +0.05(+0.71%)
Nov 27, 2019 7.060 7.170 6.914 7.070 81,000 +0.10(+1.43%)
Nov 26, 2019 7.240 7.240 6.760 6.970 298,885 -0.34(-4.65%)
Nov 25, 2019 7.390 7.390 6.860 7.310 217,756 -0.10(-1.35%)
Nov 22, 2019 7.740 7.740 7.120 7.410 167,400 -0.23(-3.01%)
Nov 21, 2019 8.000 8.000 7.620 7.640 79,298 -0.38(-4.74%)
Nov 20, 2019 8.100 8.340 7.840 8.020 227,887 +0.02(+0.25%)
Nov 19, 2019 7.970 8.100 7.810 8.000 92,566 +0.12(+1.52%)
Nov 18, 2019 7.850 7.930 7.800 7.880 61,215 +0.03(+0.38%)
Nov 15, 2019 7.790 7.970 7.790 7.850 97,800 +0.14(+1.82%)
Nov 14, 2019 7.670 7.750 7.610 7.710 37,489 +0.10(+1.31%)
Nov 13, 2019 7.560 7.660 7.460 7.610 44,052 -0.03(-0.39%)
Nov 12, 2019 7.560 7.750 7.560 7.640 33,649 +0.06(+0.79%)
Nov 11, 2019 7.680 7.680 7.551 7.580 21,962 -0.10(-1.30%)
Nov 08, 2019 7.770 7.832 7.640 7.680 34,900 -0.18(-2.29%)
Nov 07, 2019 7.930 7.930 7.770 7.860 47,623 +0.05(+0.64%)
Nov 06, 2019 8.060 8.060 7.800 7.810 30,097 -0.25(-3.10%)
Nov 05, 2019 8.240 8.240 7.900 8.060 102,180 -0.14(-1.71%)
Nov 04, 2019 8.210 8.340 8.170 8.200 86,858 -0.07(-0.85%)
Nov 01, 2019 8.150 8.290 8.044 8.270 81,000 +0.21(+2.61%)
Oct 31, 2019 7.550 8.080 7.550 8.060 102,777 +0.58(+7.75%)
Oct 30, 2019 7.430 7.650 7.340 7.480 76,813 +0.04(+0.54%)
Oct 29, 2019 7.430 7.530 7.200 7.440 109,055 -0.08(-1.06%)
Oct 28, 2019 7.530 7.720 7.230 7.520 100,839 -0.12(-1.57%)
Oct 25, 2019 8.460 8.460 7.380 7.640 179,200 -1.12(-12.79%)
Oct 24, 2019 8.510 8.880 8.500 8.760 159,735 +0.60(+7.35%)
Oct 23, 2019 8.260 8.293 7.880 8.160 42,233 +0.21(+2.64%)
Oct 22, 2019 8.150 8.277 7.910 7.950 40,475 -0.20(-2.45%)
Oct 21, 2019 8.000 8.210 7.940 8.150 65,902 +0.34(+4.35%)
Oct 18, 2019 7.170 7.840 7.170 7.810 377,100 +0.64(+8.93%)
Oct 17, 2019 6.920 7.380 6.790 7.170 428,792 +0.21(+3.02%)
Oct 16, 2019 7.090 7.090 6.810 6.960 82,076 -0.21(-2.93%)
Oct 15, 2019 7.200 7.200 6.980 7.170 93,344 -0.04(-0.55%)
Oct 14, 2019 7.320 7.320 7.200 7.210 48,859 -0.19(-2.57%)
Oct 11, 2019 7.490 7.580 7.370 7.400 64,300 +0.04(+0.54%)
Oct 10, 2019 7.510 7.520 7.350 7.360 40,929 -0.07(-0.94%)
Oct 09, 2019 7.450 7.470 7.360 7.430 35,845 +0.13(+1.78%)
Oct 08, 2019 7.360 7.450 7.200 7.300 46,069 -0.09(-1.22%)
Oct 07, 2019 7.300 7.450 7.300 7.390 35,915 +0.01(+0.14%)
Oct 04, 2019 7.340 7.480 7.320 7.380 32,300 -0.00(-0.07%)
Oct 03, 2019 7.430 7.430 7.300 7.385 34,758 -0.12(-1.66%)
Oct 02, 2019 7.570 7.620 7.440 7.510 62,231 -0.14(-1.83%)
Oct 01, 2019 7.960 8.050 7.640 7.650 53,474 -0.30(-3.83%)
Sep 30, 2019 7.820 8.040 7.820 7.955 53,468 +0.24(+3.04%)
Sep 27, 2019 7.810 7.850 7.650 7.720 35,000 +0.02(+0.26%)
Sep 26, 2019 7.710 7.810 7.690 7.700 40,703 -0.02(-0.26%)
Sep 25, 2019 7.690 7.780 7.570 7.720 46,411 +0.02(+0.26%)
Sep 24, 2019 7.940 7.940 7.625 7.700 42,044 -0.11(-1.41%)
Sep 23, 2019 7.660 7.830 7.600 7.810 44,411 +0.06(+0.77%)
Sep 20, 2019 7.890 7.960 7.620 7.750 216,800 -0.15(-1.90%)
Sep 19, 2019 8.370 8.370 7.875 7.900 156,092 -0.38(-4.59%)
Sep 18, 2019 8.670 8.670 8.250 8.280 62,935 -0.32(-3.72%)
Sep 17, 2019 8.650 8.720 8.500 8.600 52,017 -0.10(-1.15%)
Sep 16, 2019 8.760 8.860 8.700 8.700 40,246 -0.12(-1.36%)
Sep 13, 2019 8.970 8.970 8.730 8.820 49,600 -0.06(-0.68%)
Sep 12, 2019 9.150 9.150 8.840 8.880 99,172 -0.27(-2.95%)
Sep 11, 2019 9.110 9.190 9.070 9.150 117,160 +0.04(+0.44%)
Sep 10, 2019 8.940 9.140 8.800 9.110 148,793 +0.18(+2.02%)
Sep 09, 2019 8.860 9.000 8.710 8.930 58,280 +0.12(+1.36%)
Sep 06, 2019 8.990 8.990 8.810 8.810 33,700 -0.16(-1.78%)
Sep 05, 2019 8.870 9.060 8.700 8.970 88,937 +0.24(+2.75%)
Sep 04, 2019 8.750 8.770 8.670 8.730 28,915 +0.14(+1.63%)
Sep 03, 2019 8.570 8.680 8.500 8.590 56,594 -0.07(-0.81%)
Aug 30, 2019 8.820 8.820 8.520 8.660 39,900 -0.06(-0.69%)
Aug 29, 2019 8.800 8.830 8.585 8.720 34,032 +0.10(+1.16%)
Aug 28, 2019 8.590 8.770 8.520 8.620 37,071 +0.02(+0.23%)
Aug 27, 2019 8.660 8.660 8.420 8.600 63,706 +0.07(+0.82%)
Aug 26, 2019 8.420 8.661 8.310 8.530 45,962 +0.31(+3.77%)
Aug 23, 2019 8.680 8.680 8.150 8.220 87,800 -0.59(-6.70%)
Aug 22, 2019 9.100 9.100 8.720 8.810 59,149 -0.34(-3.72%)
Aug 21, 2019 8.950 9.220 8.950 9.150 108,799 +0.31(+3.51%)
Aug 20, 2019 8.960 9.300 8.681 8.840 176,827 -0.26(-2.86%)
Aug 19, 2019 8.470 9.180 8.450 9.100 222,314 +0.73(+8.72%)
Aug 16, 2019 8.240 8.490 8.240 8.370 62,500 +0.22(+2.70%)
Aug 15, 2019 8.080 8.340 8.010 8.150 76,712 +0.12(+1.49%)
Aug 14, 2019 8.230 8.230 8.010 8.030 63,324 -0.26(-3.14%)
Aug 13, 2019 8.240 8.400 8.080 8.290 80,894 +0.06(+0.73%)
Aug 12, 2019 8.510 8.630 8.140 8.230 169,893 -0.41(-4.75%)
Aug 09, 2019 8.930 8.970 8.640 8.640 43,000 -0.33(-3.68%)
Aug 08, 2019 8.900 9.015 8.870 8.970 62,902 +0.15(+1.70%)
Aug 07, 2019 8.580 8.890 8.580 8.820 59,547 +0.04(+0.46%)
Aug 06, 2019 8.680 8.810 8.510 8.780 59,825 +0.14(+1.62%)
Aug 05, 2019 9.160 9.160 8.600 8.640 96,876 -0.56(-6.09%)
Aug 02, 2019 9.260 9.470 9.070 9.200 86,000 -0.10(-1.08%)
Aug 01, 2019 9.570 9.640 9.270 9.300 123,501 -0.24(-2.52%)
Jul 31, 2019 9.560 9.730 9.500 9.540 199,921 -0.08(-0.83%)
Jul 30, 2019 9.390 9.715 9.200 9.620 227,486 +0.17(+1.80%)
Jul 29, 2019 9.340 9.520 9.250 9.450 90,384 +0.09(+0.96%)
Jul 26, 2019 9.600 9.740 9.240 9.360 210,300 -0.05(-0.53%)
Jul 25, 2019 9.821 9.821 9.190 9.410 164,994 -0.48(-4.85%)
Jul 24, 2019 9.650 9.953 9.520 9.890 165,213 +0.17(+1.75%)
Jul 23, 2019 9.540 9.760 9.520 9.720 81,689 +0.22(+2.32%)
Jul 22, 2019 9.750 9.750 9.410 9.500 42,146 -0.21(-2.16%)
Jul 19, 2019 9.550 9.820 9.550 9.710 72,500 +0.07(+0.73%)
Jul 18, 2019 9.670 9.740 9.430 9.640 45,545 -0.03(-0.31%)
Jul 17, 2019 10.15 10.15 9.530 9.670 135,046 -0.48(-4.73%)
Jul 16, 2019 10.26 10.72 9.920 10.15 284,162 -0.10(-0.98%)
Jul 15, 2019 10.42 10.54 9.930 10.25 95,986 -0.17(-1.63%)
Jul 12, 2019 9.570 10.84 9.570 10.42 449,600 +1.32(+14.51%)
Jul 11, 2019 9.140 9.160 9.020 9.100 56,684 +0.00(+0.00%)
Jul 10, 2019 9.080 9.280 9.040 9.100 50,726 +0.07(+0.78%)
Jul 09, 2019 9.400 9.400 9.010 9.030 46,428 -0.40(-4.24%)
Jul 08, 2019 9.580 9.580 9.320 9.430 54,871 -0.17(-1.77%)
Jul 05, 2019 9.900 9.900 9.500 9.600 48,200 -0.31(-3.13%)
Jul 03, 2019 9.830 9.950 9.780 9.910 31,200 +0.14(+1.43%)
Jul 02, 2019 9.760 10.13 9.430 9.770 151,320 +0.03(+0.31%)
Jul 01, 2019 9.830 9.940 9.650 9.740 112,718 +0.11(+1.14%)
Jun 28, 2019 9.620 9.850 9.595 9.630 497,900 +0.02(+0.21%)
Jun 27, 2019 9.400 9.640 9.400 9.610 88,628 +0.12(+1.26%)
Jun 26, 2019 9.480 9.640 9.410 9.490 50,452 +0.08(+0.85%)
Jun 25, 2019 9.440 9.580 9.400 9.410 72,435 -0.02(-0.21%)
Jun 24, 2019 9.520 9.620 9.420 9.430 70,270 -0.27(-2.78%)
Jun 21, 2019 9.460 9.830 9.300 9.700 252,400 +0.21(+2.21%)
Jun 20, 2019 9.810 9.810 9.449 9.490 69,551 -0.18(-1.86%)
Jun 19, 2019 9.620 9.760 9.500 9.670 60,305 -0.11(-1.12%)
Jun 18, 2019 9.650 9.800 9.630 9.780 52,845 +0.26(+2.73%)
Jun 17, 2019 9.350 9.590 9.350 9.520 72,902 +0.19(+2.04%)
Jun 14, 2019 9.230 9.400 9.230 9.330 81,700 +0.10(+1.08%)
Jun 13, 2019 8.940 9.295 8.930 9.230 112,598 +0.12(+1.32%)
Jun 12, 2019 9.010 9.140 8.960 9.110 55,975 +0.01(+0.11%)
Jun 11, 2019 9.420 9.430 8.585 9.100 192,272 -0.48(-5.01%)
Jun 10, 2019 9.430 9.700 9.410 9.580 58,953 +0.13(+1.38%)
Jun 07, 2019 9.510 9.590 9.180 9.450 118,500 -0.03(-0.32%)
Jun 06, 2019 9.430 9.670 9.260 9.480 124,189 -0.30(-3.07%)
Jun 05, 2019 10.19 10.19 9.440 9.780 197,149 -0.44(-4.31%)
Jun 04, 2019 10.25 10.28 9.780 10.22 213,453 +0.14(+1.39%)
Jun 03, 2019 10.25 10.36 9.680 10.08 211,375 +0.16(+1.61%)
May 31, 2019 11.12 11.12 9.480 9.920 387,800 -1.48(-12.98%)
May 30, 2019 11.51 11.57 11.29 11.40 51,462 -0.11(-0.96%)
May 29, 2019 11.68 11.71 11.42 11.51 78,567 -0.14(-1.20%)
May 28, 2019 11.73 11.83 11.62 11.65 119,828 +0.17(+1.48%)
May 24, 2019 11.36 11.51 11.27 11.48 66,000 +0.30(+2.68%)
May 23, 2019 11.30 11.31 11.01 11.18 76,096 -0.30(-2.61%)
May 22, 2019 11.30 11.54 11.30 11.48 93,632 +0.48(+4.36%)
May 21, 2019 11.10 11.17 10.82 11.00 151,630 +0.39(+3.68%)
May 20, 2019 10.91 11.00 10.29 10.61 316,293 -2.08(-16.39%)
May 17, 2019 13.02 13.12 12.49 12.69 311,700 -0.53(-4.01%)
May 16, 2019 13.00 13.37 13.00 13.22 130,600 +0.26(+2.01%)
May 15, 2019 12.75 12.99 12.75 12.96 86,558 +0.14(+1.09%)
May 14, 2019 12.90 12.96 12.76 12.82 156,209 +0.09(+0.71%)
May 13, 2019 13.00 13.00 12.65 12.73 164,949 -0.07(-0.55%)
May 10, 2019 12.23 12.96 12.23 12.80 168,500 +0.82(+6.84%)
May 09, 2019 12.01 12.09 11.74 11.98 163,692 -0.49(-3.93%)
May 08, 2019 12.11 12.53 12.09 12.47 138,338 +0.38(+3.14%)
May 07, 2019 11.63 12.38 11.63 12.09 181,503 +0.51(+4.40%)
May 06, 2019 11.28 11.61 11.23 11.58 82,981 +0.03(+0.26%)
May 03, 2019 11.28 11.60 11.21 11.55 77,700 +0.36(+3.22%)
May 02, 2019 11.07 11.23 10.96 11.19 81,441 +0.13(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.