Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.420 -0.010 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.190 8.340 7.080 7.340 1,100,016 -0.36(-4.68%)
Mar 30, 2016 7.210 7.850 7.210 7.700 479,967 +0.77(+11.11%)
Mar 29, 2016 6.670 7.000 6.670 6.930 386,674 +0.59(+9.31%)
Mar 28, 2016 6.010 6.850 6.010 6.340 646,205 +0.52(+8.93%)
Mar 24, 2016 5.950 5.820 5.820 5.820 380,500 +0.12(+2.11%)
Mar 23, 2016 5.870 5.870 5.650 5.700 152,969 -0.13(-2.23%)
Mar 22, 2016 6.060 6.090 5.780 5.830 150,779 -0.04(-0.68%)
Mar 21, 2016 5.880 6.000 5.789 5.870 162,018 +0.02(+0.34%)
Mar 18, 2016 5.830 5.960 5.437 5.850 500,898 -0.03(-0.51%)
Mar 17, 2016 5.930 5.970 5.860 5.880 123,339 -0.07(-1.18%)
Mar 16, 2016 5.890 6.100 5.870 5.950 131,349 +0.01(+0.17%)
Mar 15, 2016 6.020 6.050 5.740 5.940 251,460 -0.04(-0.67%)
Mar 14, 2016 5.790 6.010 5.790 5.980 224,789 +0.14(+2.40%)
Mar 11, 2016 5.620 6.050 5.620 5.840 315,408 +0.28(+5.04%)
Mar 10, 2016 5.990 6.000 5.500 5.560 143,242 -0.43(-7.18%)
Mar 09, 2016 6.050 6.170 5.900 5.990 79,583 -0.10(-1.64%)
Mar 08, 2016 6.400 6.400 5.850 6.090 179,505 -0.10(-1.62%)
Mar 07, 2016 5.950 6.200 5.845 6.190 164,355 +0.28(+4.74%)
Mar 04, 2016 5.810 6.350 5.660 5.910 386,398 -0.04(-0.67%)
Mar 03, 2016 6.060 6.419 4.550 5.950 1,403,029 -0.21(-3.41%)
Mar 02, 2016 5.860 6.160 5.710 6.160 238,426 +0.30(+5.12%)
Mar 01, 2016 6.000 6.150 5.650 5.860 379,915 -0.14(-2.33%)
Feb 29, 2016 5.710 6.010 5.710 6.000 404,818 +0.26(+4.53%)
Feb 26, 2016 6.420 6.425 5.560 5.740 628,803 -0.68(-10.59%)
Feb 25, 2016 6.270 6.820 6.150 6.420 1,192,784 +0.62(+10.69%)
Feb 24, 2016 5.720 5.860 5.520 5.800 268,418 +0.50(+9.43%)
Feb 23, 2016 5.500 5.630 5.250 5.300 378,977 +0.16(+3.11%)
Feb 22, 2016 5.000 5.150 4.930 5.140 172,612 +0.29(+5.98%)
Feb 19, 2016 4.820 5.000 4.700 4.850 159,521 +0.06(+1.25%)
Feb 18, 2016 4.670 4.990 4.610 4.790 268,626 +0.32(+7.16%)
Feb 17, 2016 4.350 4.520 4.350 4.470 104,645 +0.12(+2.76%)
Feb 16, 2016 4.240 4.370 4.230 4.350 55,995 +0.16(+3.82%)
Feb 12, 2016 4.210 4.190 4.190 4.190 78,700 -0.03(-0.71%)
Feb 11, 2016 4.220 4.220 4.130 4.220 16,716 +0.00(+0.00%)
Feb 10, 2016 4.220 4.380 4.180 4.220 105,640 +0.04(+0.96%)
Feb 09, 2016 4.120 4.350 4.120 4.180 124,347 +0.01(+0.24%)
Feb 08, 2016 4.160 4.300 4.060 4.170 124,179 +0.02(+0.48%)
Feb 05, 2016 4.250 4.380 4.045 4.150 38,415 -0.14(-3.26%)
Feb 04, 2016 4.450 4.450 4.110 4.290 167,798 -0.11(-2.50%)
Feb 03, 2016 4.440 4.490 4.340 4.400 173,573 +0.10(+2.33%)
Feb 02, 2016 4.180 4.350 4.180 4.300 153,613 +0.20(+4.88%)
Feb 01, 2016 4.050 4.120 4.020 4.100 62,805 +0.07(+1.74%)
Jan 29, 2016 4.070 4.070 3.969 4.030 40,131 -0.02(-0.49%)
Jan 28, 2016 4.000 4.065 3.960 4.050 92,659 +0.07(+1.76%)
Jan 27, 2016 3.940 4.000 3.910 3.980 62,230 +0.06(+1.53%)
Jan 26, 2016 3.900 3.990 3.850 3.920 90,738 +0.06(+1.55%)
Jan 25, 2016 3.900 3.920 3.760 3.860 82,514 +0.23(+6.34%)
Jan 22, 2016 3.650 3.650 3.570 3.630 17,176 +0.04(+1.11%)
Jan 21, 2016 3.530 3.593 3.500 3.590 13,190 -0.05(-1.37%)
Jan 20, 2016 3.670 3.670 3.530 3.640 44,026 -0.04(-1.09%)
Jan 19, 2016 3.760 3.825 3.660 3.680 53,910 -0.04(-1.08%)
Jan 15, 2016 3.650 3.720 3.720 3.720 40,500 -0.06(-1.59%)
Jan 14, 2016 3.715 3.780 3.600 3.780 45,325 +0.02(+0.53%)
Jan 13, 2016 3.830 3.839 3.720 3.760 76,417 -0.09(-2.34%)
Jan 12, 2016 4.000 4.000 3.800 3.850 42,446 -0.08(-2.04%)
Jan 11, 2016 3.960 3.970 3.700 3.930 55,138 +0.03(+0.77%)
Jan 08, 2016 4.000 4.000 3.976 3.900 45,501 -0.01(-0.26%)
Jan 07, 2016 3.850 3.920 3.760 3.910 165,624 +0.13(+3.44%)
Jan 06, 2016 3.780 3.820 3.770 3.780 58,073 -0.02(-0.53%)
Jan 05, 2016 3.660 3.800 3.660 3.800 129,324 +0.18(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.