Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.420 -0.010 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.270 8.370 8.200 8.280 53,600 +0.12(+1.47%)
Mar 28, 2019 7.850 8.230 7.850 8.160 53,939 +0.32(+4.08%)
Mar 27, 2019 8.130 8.130 7.790 7.840 47,212 -0.30(-3.69%)
Mar 26, 2019 8.270 8.290 8.040 8.140 38,358 -0.12(-1.45%)
Mar 25, 2019 8.200 8.862 8.100 8.260 48,365 +0.26(+3.25%)
Mar 22, 2019 8.560 8.838 7.990 8.000 83,800 -0.68(-7.83%)
Mar 21, 2019 9.180 9.180 8.660 8.680 68,506 +0.15(+1.76%)
Mar 20, 2019 8.540 8.660 8.420 8.530 30,208 +0.05(+0.59%)
Mar 19, 2019 8.630 8.630 8.475 8.480 10,463 -0.14(-1.62%)
Mar 18, 2019 8.700 8.720 8.570 8.620 14,938 -0.08(-0.92%)
Mar 15, 2019 8.500 8.740 8.500 8.700 123,400 +0.21(+2.47%)
Mar 14, 2019 8.550 8.630 8.420 8.490 25,872 -0.30(-3.41%)
Mar 13, 2019 8.640 8.880 8.570 8.790 39,404 +0.15(+1.74%)
Mar 12, 2019 8.650 8.835 8.593 8.640 56,689 +0.03(+0.35%)
Mar 11, 2019 8.380 8.620 8.310 8.610 47,902 +0.19(+2.26%)
Mar 08, 2019 8.180 8.450 8.180 8.420 29,200 +0.24(+2.93%)
Mar 07, 2019 8.380 8.480 8.140 8.180 84,761 -0.17(-2.04%)
Mar 06, 2019 8.510 8.520 8.210 8.350 56,773 -0.16(-1.88%)
Mar 05, 2019 8.550 8.643 8.500 8.510 15,012 -0.14(-1.62%)
Mar 04, 2019 9.180 9.180 8.580 8.650 58,931 -0.55(-5.98%)
Mar 01, 2019 9.290 9.290 9.120 9.200 20,800 +0.05(+0.55%)
Feb 28, 2019 9.340 9.370 9.030 9.150 40,487 -0.41(-4.29%)
Feb 27, 2019 9.330 9.750 9.330 9.560 77,418 +0.70(+7.90%)
Feb 26, 2019 8.510 8.900 8.510 8.860 50,542 +0.36(+4.24%)
Feb 25, 2019 8.750 8.770 8.480 8.500 57,640 -0.14(-1.62%)
Feb 22, 2019 8.550 8.670 8.380 8.640 41,400 +0.19(+2.25%)
Feb 21, 2019 8.580 8.591 8.340 8.450 50,645 -0.13(-1.52%)
Feb 20, 2019 8.900 8.900 8.563 8.580 79,851 -0.32(-3.60%)
Feb 19, 2019 8.440 8.996 8.440 8.900 115,585 +1.27(+16.64%)
Feb 15, 2019 7.050 7.900 7.050 7.630 134,000 +0.81(+11.88%)
Feb 14, 2019 6.860 6.920 6.680 6.820 138,342 -1.36(-16.63%)
Feb 13, 2019 8.400 8.400 8.170 8.180 29,778 -0.34(-3.99%)
Feb 12, 2019 8.350 8.580 8.350 8.520 37,312 +0.18(+2.16%)
Feb 11, 2019 8.370 8.490 8.310 8.340 30,845 -0.09(-1.07%)
Feb 08, 2019 8.250 8.440 8.250 8.430 26,400 +0.17(+2.06%)
Feb 07, 2019 8.420 8.460 8.200 8.260 24,801 -0.25(-2.94%)
Feb 06, 2019 8.740 8.800 8.500 8.510 18,951 -0.14(-1.62%)
Feb 05, 2019 9.000 9.000 8.630 8.650 37,107 -0.30(-3.35%)
Feb 04, 2019 8.880 8.960 8.830 8.950 19,925 +0.06(+0.67%)
Feb 01, 2019 9.100 9.100 8.810 8.890 18,300 -0.19(-2.09%)
Jan 31, 2019 8.600 9.460 8.600 9.080 43,301 +0.53(+6.20%)
Jan 30, 2019 8.790 8.790 8.360 8.550 45,340 -0.18(-2.06%)
Jan 29, 2019 8.910 9.120 8.720 8.730 142,073 -0.14(-1.58%)
Jan 28, 2019 9.170 9.170 8.750 8.870 47,294 -0.45(-4.83%)
Jan 25, 2019 9.170 9.370 9.170 9.320 28,000 +0.13(+1.41%)
Jan 24, 2019 8.970 9.220 8.940 9.190 20,827 +0.35(+3.96%)
Jan 23, 2019 9.130 9.180 8.680 8.840 40,989 -0.27(-2.96%)
Jan 22, 2019 9.850 9.850 8.970 9.110 69,872 -0.70(-7.14%)
Jan 18, 2019 10.28 10.28 9.680 9.810 87,700 -0.46(-4.48%)
Jan 17, 2019 9.870 10.42 9.870 10.27 78,823 +0.45(+4.58%)
Jan 16, 2019 9.740 9.890 9.740 9.820 32,992 +0.15(+1.55%)
Jan 15, 2019 9.460 9.700 9.450 9.670 27,289 +0.26(+2.76%)
Jan 14, 2019 9.660 9.760 9.390 9.410 59,435 -0.29(-2.99%)
Jan 11, 2019 9.100 9.700 9.100 9.700 55,100 +0.52(+5.66%)
Jan 10, 2019 9.270 9.280 9.050 9.180 42,319 -0.14(-1.50%)
Jan 09, 2019 9.600 9.600 9.260 9.320 43,923 -0.36(-3.72%)
Jan 08, 2019 9.220 9.699 9.220 9.680 71,234 +0.81(+9.13%)
Jan 07, 2019 8.970 9.150 8.770 8.870 71,227 -0.05(-0.56%)
Jan 04, 2019 8.260 8.950 8.260 8.920 61,200 +0.82(+10.12%)
Jan 03, 2019 8.130 8.250 8.020 8.100 64,032 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.