Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.420 -0.010 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.560 9.730 9.500 9.540 199,921 -0.08(-0.83%)
Jul 30, 2019 9.390 9.715 9.200 9.620 227,486 +0.17(+1.80%)
Jul 29, 2019 9.340 9.520 9.250 9.450 90,384 +0.09(+0.96%)
Jul 26, 2019 9.600 9.740 9.240 9.360 210,300 -0.05(-0.53%)
Jul 25, 2019 9.821 9.821 9.190 9.410 164,994 -0.48(-4.85%)
Jul 24, 2019 9.650 9.953 9.520 9.890 165,213 +0.17(+1.75%)
Jul 23, 2019 9.540 9.760 9.520 9.720 81,689 +0.22(+2.32%)
Jul 22, 2019 9.750 9.750 9.410 9.500 42,146 -0.21(-2.16%)
Jul 19, 2019 9.550 9.820 9.550 9.710 72,500 +0.07(+0.73%)
Jul 18, 2019 9.670 9.740 9.430 9.640 45,545 -0.03(-0.31%)
Jul 17, 2019 10.15 10.15 9.530 9.670 135,046 -0.48(-4.73%)
Jul 16, 2019 10.26 10.72 9.920 10.15 284,162 -0.10(-0.98%)
Jul 15, 2019 10.42 10.54 9.930 10.25 95,986 -0.17(-1.63%)
Jul 12, 2019 9.570 10.84 9.570 10.42 449,600 +1.32(+14.51%)
Jul 11, 2019 9.140 9.160 9.020 9.100 56,684 +0.00(+0.00%)
Jul 10, 2019 9.080 9.280 9.040 9.100 50,726 +0.07(+0.78%)
Jul 09, 2019 9.400 9.400 9.010 9.030 46,428 -0.40(-4.24%)
Jul 08, 2019 9.580 9.580 9.320 9.430 54,871 -0.17(-1.77%)
Jul 05, 2019 9.900 9.900 9.500 9.600 48,200 -0.31(-3.13%)
Jul 03, 2019 9.830 9.950 9.780 9.910 31,200 +0.14(+1.43%)
Jul 02, 2019 9.760 10.13 9.430 9.770 151,320 +0.03(+0.31%)
Jul 01, 2019 9.830 9.940 9.650 9.740 112,718 +0.11(+1.14%)
Jun 28, 2019 9.620 9.850 9.595 9.630 497,900 +0.02(+0.21%)
Jun 27, 2019 9.400 9.640 9.400 9.610 88,628 +0.12(+1.26%)
Jun 26, 2019 9.480 9.640 9.410 9.490 50,452 +0.08(+0.85%)
Jun 25, 2019 9.440 9.580 9.400 9.410 72,435 -0.02(-0.21%)
Jun 24, 2019 9.520 9.620 9.420 9.430 70,270 -0.27(-2.78%)
Jun 21, 2019 9.460 9.830 9.300 9.700 252,400 +0.21(+2.21%)
Jun 20, 2019 9.810 9.810 9.449 9.490 69,551 -0.18(-1.86%)
Jun 19, 2019 9.620 9.760 9.500 9.670 60,305 -0.11(-1.12%)
Jun 18, 2019 9.650 9.800 9.630 9.780 52,845 +0.26(+2.73%)
Jun 17, 2019 9.350 9.590 9.350 9.520 72,902 +0.19(+2.04%)
Jun 14, 2019 9.230 9.400 9.230 9.330 81,700 +0.10(+1.08%)
Jun 13, 2019 8.940 9.295 8.930 9.230 112,598 +0.12(+1.32%)
Jun 12, 2019 9.010 9.140 8.960 9.110 55,975 +0.01(+0.11%)
Jun 11, 2019 9.420 9.430 8.585 9.100 192,272 -0.48(-5.01%)
Jun 10, 2019 9.430 9.700 9.410 9.580 58,953 +0.13(+1.38%)
Jun 07, 2019 9.510 9.590 9.180 9.450 118,500 -0.03(-0.32%)
Jun 06, 2019 9.430 9.670 9.260 9.480 124,189 -0.30(-3.07%)
Jun 05, 2019 10.19 10.19 9.440 9.780 197,149 -0.44(-4.31%)
Jun 04, 2019 10.25 10.28 9.780 10.22 213,453 +0.14(+1.39%)
Jun 03, 2019 10.25 10.36 9.680 10.08 211,375 +0.16(+1.61%)
May 31, 2019 11.12 11.12 9.480 9.920 387,800 -1.48(-12.98%)
May 30, 2019 11.51 11.57 11.29 11.40 51,462 -0.11(-0.96%)
May 29, 2019 11.68 11.71 11.42 11.51 78,567 -0.14(-1.20%)
May 28, 2019 11.73 11.83 11.62 11.65 119,828 +0.17(+1.48%)
May 24, 2019 11.36 11.51 11.27 11.48 66,000 +0.30(+2.68%)
May 23, 2019 11.30 11.31 11.01 11.18 76,096 -0.30(-2.61%)
May 22, 2019 11.30 11.54 11.30 11.48 93,632 +0.48(+4.36%)
May 21, 2019 11.10 11.17 10.82 11.00 151,630 +0.39(+3.68%)
May 20, 2019 10.91 11.00 10.29 10.61 316,293 -2.08(-16.39%)
May 17, 2019 13.02 13.12 12.49 12.69 311,700 -0.53(-4.01%)
May 16, 2019 13.00 13.37 13.00 13.22 130,600 +0.26(+2.01%)
May 15, 2019 12.75 12.99 12.75 12.96 86,558 +0.14(+1.09%)
May 14, 2019 12.90 12.96 12.76 12.82 156,209 +0.09(+0.71%)
May 13, 2019 13.00 13.00 12.65 12.73 164,949 -0.07(-0.55%)
May 10, 2019 12.23 12.96 12.23 12.80 168,500 +0.82(+6.84%)
May 09, 2019 12.01 12.09 11.74 11.98 163,692 -0.49(-3.93%)
May 08, 2019 12.11 12.53 12.09 12.47 138,338 +0.38(+3.14%)
May 07, 2019 11.63 12.38 11.63 12.09 181,503 +0.51(+4.40%)
May 06, 2019 11.28 11.61 11.23 11.58 82,981 +0.03(+0.26%)
May 03, 2019 11.28 11.60 11.21 11.55 77,700 +0.36(+3.22%)
May 02, 2019 11.07 11.23 10.96 11.19 81,441 +0.13(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.