Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.420 -0.010 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.580 5.720 5.475 5.580 229,900 +0.14(+2.57%)
Feb 25, 2021 5.640 5.660 5.430 5.440 102,928 -0.19(-3.37%)
Feb 24, 2021 5.700 5.770 5.550 5.630 181,389 -0.09(-1.57%)
Feb 23, 2021 5.620 5.800 5.550 5.720 110,696 -0.04(-0.69%)
Feb 22, 2021 5.780 5.840 5.700 5.760 96,139 -0.09(-1.54%)
Feb 19, 2021 5.930 6.040 5.840 5.850 113,800 -0.07(-1.18%)
Feb 18, 2021 5.990 6.010 5.770 5.920 148,310 -0.11(-1.82%)
Feb 17, 2021 6.010 6.100 5.960 6.030 96,371 -0.04(-0.66%)
Feb 16, 2021 6.291 6.291 5.910 6.070 184,085 -0.14(-2.25%)
Feb 12, 2021 6.330 6.330 6.170 6.210 93,800 -0.17(-2.66%)
Feb 11, 2021 6.300 6.410 6.160 6.380 181,442 +0.07(+1.11%)
Feb 10, 2021 6.470 6.470 6.100 6.310 184,108 -0.29(-4.39%)
Feb 09, 2021 6.700 6.760 6.550 6.600 133,433 -0.16(-2.37%)
Feb 08, 2021 6.600 6.760 6.500 6.760 167,258 +0.19(+2.89%)
Feb 05, 2021 6.380 6.590 6.310 6.570 209,200 +0.21(+3.30%)
Feb 04, 2021 6.170 6.380 6.040 6.360 275,025 +0.29(+4.78%)
Feb 03, 2021 5.920 6.090 5.850 6.070 155,111 +0.13(+2.19%)
Feb 02, 2021 5.900 5.960 5.810 5.940 90,936 +0.09(+1.54%)
Feb 01, 2021 5.780 5.890 5.720 5.850 150,347 +0.08(+1.39%)
Jan 29, 2021 5.810 5.990 5.631 5.770 245,600 -0.05(-0.86%)
Jan 28, 2021 5.890 5.910 5.780 5.820 183,352 -0.15(-2.51%)
Jan 27, 2021 6.150 6.150 5.830 5.970 231,611 -0.22(-3.55%)
Jan 26, 2021 6.080 6.220 6.060 6.190 158,298 +0.12(+1.98%)
Jan 25, 2021 5.940 6.100 5.790 6.070 345,727 +0.11(+1.85%)
Jan 22, 2021 5.900 6.130 5.860 5.960 388,900 +0.17(+2.94%)
Jan 21, 2021 5.740 5.890 5.450 5.790 669,409 +0.09(+1.58%)
Jan 20, 2021 5.620 5.720 5.560 5.700 225,020 +0.05(+0.88%)
Jan 19, 2021 5.700 5.790 5.550 5.650 273,405 -0.02(-0.35%)
Jan 15, 2021 5.680 5.760 5.570 5.670 177,100 -0.05(-0.87%)
Jan 14, 2021 5.650 5.790 5.610 5.720 207,588 +0.08(+1.42%)
Jan 13, 2021 5.660 5.700 5.540 5.640 197,702 +0.04(+0.71%)
Jan 12, 2021 5.620 5.680 5.530 5.600 116,078 +0.03(+0.54%)
Jan 11, 2021 5.700 5.765 5.560 5.570 120,409 -0.07(-1.24%)
Jan 08, 2021 5.560 5.670 5.460 5.640 150,900 +0.13(+2.36%)
Jan 07, 2021 5.490 5.540 5.400 5.510 120,854 +0.03(+0.55%)
Jan 06, 2021 5.520 5.610 5.385 5.480 213,518 -0.01(-0.18%)
Jan 05, 2021 5.330 5.530 5.320 5.490 166,105 +0.22(+4.17%)
Jan 04, 2021 5.240 5.380 5.220 5.270 212,927 +0.01(+0.19%)
Dec 31, 2020 5.260 5.260 5.260 206,304 +0.09(+1.74%)
Dec 30, 2020 5.144 5.230 5.092 5.170 206,304 +0.06(+1.17%)
Dec 29, 2020 5.070 5.220 5.020 5.110 630,876 +0.08(+1.59%)
Dec 28, 2020 5.160 5.280 4.990 5.030 594,127 -0.60(-10.66%)
Dec 24, 2020 5.690 5.720 5.610 5.630 65,800 -0.03(-0.53%)
Dec 23, 2020 5.620 5.725 5.530 5.660 182,459 +0.03(+0.53%)
Dec 22, 2020 5.790 5.820 5.580 5.630 187,275 -0.13(-2.26%)
Dec 21, 2020 5.820 5.900 5.739 5.760 174,141 -0.18(-3.03%)
Dec 18, 2020 6.310 6.490 5.900 5.940 1,013,100 -0.29(-4.65%)
Dec 17, 2020 6.130 6.290 6.070 6.230 187,956 +0.08(+1.30%)
Dec 16, 2020 6.210 6.250 6.070 6.150 135,895 -0.06(-0.97%)
Dec 15, 2020 6.270 6.270 5.840 6.210 189,004 +0.21(+3.50%)
Dec 14, 2020 6.090 6.120 5.960 6.000 173,244 -0.09(-1.48%)
Dec 11, 2020 6.190 6.200 6.010 6.090 84,400 -0.11(-1.77%)
Dec 10, 2020 6.270 6.300 6.060 6.200 104,676 -0.07(-1.12%)
Dec 09, 2020 6.290 6.340 6.070 6.270 125,275 +0.07(+1.13%)
Dec 08, 2020 6.060 6.230 5.970 6.200 118,295 +0.11(+1.81%)
Dec 07, 2020 6.130 6.140 5.970 6.090 136,377 +0.00(+0.00%)
Dec 04, 2020 6.000 6.130 5.900 6.090 104,800 +0.09(+1.50%)
Dec 03, 2020 5.960 6.130 5.940 6.000 137,057 +0.02(+0.33%)
Dec 02, 2020 5.950 6.050 5.860 5.980 91,132 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.