Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adaptimmune Ther ADR (NQ: ADAP )

1.075 +0.015 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.400	4.400	4.220	4.260	528,402	-0.13(-2.96%)
Jun 29, 2021	4.380	4.450	4.300	4.390	447,592	-0.02(-0.45%)
Jun 28, 2021	4.350	4.450	4.310	4.410	555,523	+0.06(+1.38%)
Jun 25, 2021	4.320	4.420	4.260	4.350	447,778	+0.07(+1.64%)
Jun 24, 2021	4.150	4.340	4.150	4.280	859,274	+0.12(+2.88%)
Jun 23, 2021	3.900	4.240	3.870	4.160	1,143,070	+0.30(+7.77%)
Jun 22, 2021	3.910	3.950	3.670	3.860	1,809,357	-0.04(-1.03%)
Jun 21, 2021	3.990	4.101	3.880	3.900	1,088,090	-0.05(-1.27%)
Jun 18, 2021	4.110	4.190	3.890	3.950	2,243,863	-0.23(-5.50%)
Jun 17, 2021	4.000	4.220	3.930	4.180	1,385,839	+0.15(+3.72%)
Jun 16, 2021	4.070	4.160	4.020	4.030	1,266,702	-0.11(-2.66%)
Jun 15, 2021	4.480	4.529	3.800	4.140	2,664,639	-0.35(-7.80%)
Jun 14, 2021	4.460	4.520	4.420	4.490	679,517	+0.03(+0.67%)
Jun 11, 2021	4.650	4.695	4.440	4.460	844,110	-0.19(-4.09%)
Jun 10, 2021	4.600	4.710	4.450	4.650	640,130	+0.03(+0.65%)
Jun 09, 2021	4.710	4.750	4.565	4.620	625,501	-0.07(-1.49%)
Jun 08, 2021	4.700	4.730	4.560	4.690	613,396	+0.08(+1.74%)
Jun 07, 2021	4.750	4.800	4.600	4.610	1,060,778	-0.11(-2.33%)
Jun 04, 2021	4.740	4.810	4.690	4.720	503,284	+0.04(+0.85%)
Jun 03, 2021	4.790	4.850	4.610	4.680	540,936	-0.11(-2.30%)
Jun 02, 2021	4.850	4.900	4.750	4.790	537,952	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Adaptimmune Ther ADR (NQ: ADAP )

Historical Prices