Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adaptimmune Ther ADR (NQ: ADAP )

1.120 -0.020 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6900	0.8400	0.6886	0.7930	1,292,807	+0.10(+14.91%)
Dec 28, 2023	0.7591	0.7591	0.6200	0.6901	1,351,111	-0.03(-4.02%)
Dec 27, 2023	0.5900	0.7236	0.5900	0.7190	1,659,681	+0.13(+23.03%)
Dec 26, 2023	0.5039	0.6200	0.5005	0.5844	1,493,869	+0.08(+16.88%)
Dec 22, 2023	0.4800	0.5024	0.4720	0.5000	699,562	+0.03(+5.78%)
Dec 21, 2023	0.4400	0.4734	0.4300	0.4727	757,969	+0.03(+7.12%)
Dec 20, 2023	0.4600	0.4974	0.4399	0.4413	771,703	-0.02(-4.07%)
Dec 19, 2023	0.4460	0.4974	0.4351	0.4600	1,081,404	+0.01(+2.34%)
Dec 18, 2023	0.4581	0.4599	0.4320	0.4495	1,139,548	-0.00(-0.11%)
Dec 15, 2023	0.4810	0.4987	0.4500	0.4500	1,524,666	-0.04(-7.86%)
Dec 14, 2023	0.4903	0.5150	0.4820	0.4884	548,826	-0.02(-4.01%)
Dec 13, 2023	0.5000	0.5100	0.4820	0.5088	396,309	+0.01(+2.87%)
Dec 12, 2023	0.5002	0.5280	0.4910	0.4946	341,046	-0.01(-1.57%)
Dec 11, 2023	0.5219	0.5300	0.4950	0.5025	428,503	-0.04(-7.78%)
Dec 08, 2023	0.5317	0.5605	0.5300	0.5449	263,717	-0.02(-4.39%)
Dec 07, 2023	0.5800	0.5800	0.5249	0.5699	336,187	+0.01(+1.50%)
Dec 06, 2023	0.5680	0.5890	0.5550	0.5615	769,100	+0.00(+0.09%)
Dec 05, 2023	0.5569	0.6000	0.5000	0.5610	762,306	+0.03(+6.13%)
Dec 04, 2023	0.5300	0.5980	0.4900	0.5286	614,218	-0.01(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Adaptimmune Ther ADR (NQ: ADAP )

Historical Prices