Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.250 2.340 2.340 2.340 44,700 +0.07(+3.08%)
Dec 30, 2014 2.250 2.360 2.220 2.270 100,369 +0.07(+3.18%)
Dec 29, 2014 2.283 2.300 2.160 2.200 65,747 -0.12(-5.17%)
Dec 26, 2014 2.440 2.440 2.310 2.320 38,887 -0.01(-0.43%)
Dec 24, 2014 2.380 2.330 2.330 2.330 20,700 -0.08(-3.32%)
Dec 23, 2014 2.410 2.460 2.380 2.410 14,239 -0.02(-0.82%)
Dec 22, 2014 2.390 2.480 2.370 2.430 38,344 +0.05(+2.10%)
Dec 19, 2014 2.470 2.480 2.340 2.380 37,576 -0.03(-1.24%)
Dec 18, 2014 2.500 2.530 2.380 2.410 34,006 -0.04(-1.63%)
Dec 17, 2014 2.450 2.480 2.420 2.450 181,698 -0.04(-1.61%)
Dec 16, 2014 2.510 2.510 2.480 2.490 26,785 +0.00(+0.00%)
Dec 15, 2014 2.530 2.540 2.420 2.490 78,540 -0.06(-2.35%)
Dec 12, 2014 2.590 2.621 2.520 2.550 48,382 -0.08(-3.04%)
Dec 11, 2014 2.690 2.690 2.600 2.630 62,666 -0.01(-0.38%)
Dec 10, 2014 2.620 2.690 2.600 2.640 29,062 +0.01(+0.38%)
Dec 09, 2014 2.600 2.700 2.590 2.630 17,173 +0.03(+1.35%)
Dec 08, 2014 2.640 2.650 2.534 2.595 41,108 -0.09(-3.53%)
Dec 05, 2014 2.750 2.750 2.630 2.690 8,222 -0.09(-3.24%)
Dec 04, 2014 2.607 2.790 2.607 2.780 26,476 +0.00(+0.00%)
Dec 03, 2014 2.736 2.790 2.730 2.780 37,436 +0.00(+0.00%)
Dec 02, 2014 2.770 2.780 2.660 2.780 16,955 +0.14(+5.30%)
Dec 01, 2014 2.620 2.660 2.520 2.640 76,943 +0.12(+4.76%)
Nov 28, 2014 2.720 2.720 2.520 2.520 32,473 -0.20(-7.35%)
Nov 26, 2014 2.750 2.720 2.720 2.720 31,500 -0.04(-1.45%)
Nov 25, 2014 2.820 2.820 2.730 2.760 19,495 -0.03(-1.08%)
Nov 24, 2014 2.830 2.830 2.710 2.790 45,549 -0.04(-1.41%)
Nov 21, 2014 2.840 2.840 2.750 2.830 26,958 +0.03(+1.07%)
Nov 20, 2014 2.756 2.840 2.728 2.800 14,027 +0.09(+3.32%)
Nov 19, 2014 2.770 2.820 2.690 2.710 41,886 -0.09(-3.21%)
Nov 18, 2014 2.800 2.960 2.800 2.800 46,546 +0.00(+0.00%)
Nov 17, 2014 2.790 2.960 2.770 2.800 61,402 -0.01(-0.36%)
Nov 14, 2014 2.720 2.870 2.650 2.810 44,686 +0.06(+2.18%)
Nov 13, 2014 2.780 2.850 2.730 2.750 19,881 -0.04(-1.43%)
Nov 12, 2014 2.850 2.850 2.750 2.790 31,709 -0.04(-1.41%)
Nov 11, 2014 2.770 2.880 2.770 2.830 27,136 +0.08(+2.91%)
Nov 10, 2014 2.750 2.790 2.690 2.750 34,345 -0.03(-1.08%)
Nov 07, 2014 2.780 2.800 2.640 2.780 33,352 -0.02(-0.71%)
Nov 06, 2014 2.700 2.860 2.600 2.800 56,950 +0.10(+3.70%)
Nov 05, 2014 2.750 2.780 2.650 2.700 59,650 -0.07(-2.53%)
Nov 04, 2014 2.840 2.840 2.720 2.770 107,923 -0.07(-2.46%)
Nov 03, 2014 2.700 2.870 2.680 2.840 100,708 +0.14(+5.19%)
Oct 31, 2014 3.030 3.040 2.700 2.700 43,180 -0.33(-10.89%)
Oct 30, 2014 3.120 3.120 3.020 3.030 10,351 -0.05(-1.62%)
Oct 29, 2014 3.190 3.190 3.050 3.080 11,654 -0.08(-2.53%)
Oct 28, 2014 3.060 3.190 3.060 3.160 25,497 +0.04(+1.28%)
Oct 27, 2014 3.110 3.110 3.110 3.120 31,859 +0.01(+0.32%)
Oct 24, 2014 3.178 3.180 3.080 3.110 18,795 -0.04(-1.27%)
Oct 23, 2014 2.910 3.190 2.910 3.150 134,181 +0.23(+7.88%)
Oct 22, 2014 2.950 2.950 2.833 2.920 50,078 +0.06(+2.10%)
Oct 21, 2014 2.950 2.950 2.810 2.860 103,154 -0.01(-0.35%)
Oct 20, 2014 2.750 2.870 2.830 2.870 40,075 +0.04(+1.41%)
Oct 17, 2014 2.830 2.870 2.800 2.830 19,191 -0.02(-0.70%)
Oct 16, 2014 2.790 2.890 2.760 2.850 18,998 +0.06(+2.15%)
Oct 15, 2014 2.591 2.790 2.591 2.790 27,242 +0.13(+4.89%)
Oct 14, 2014 2.630 2.730 2.450 2.660 103,442 +0.01(+0.38%)
Oct 13, 2014 2.630 2.650 2.560 2.650 42,330 +0.02(+0.76%)
Oct 10, 2014 2.600 2.690 2.510 2.630 39,003 +0.06(+2.33%)
Oct 09, 2014 2.450 2.713 2.350 2.570 130,039 +0.35(+15.77%)
Oct 08, 2014 2.290 2.290 2.190 2.220 20,183 -0.05(-2.20%)
Oct 07, 2014 2.210 2.320 2.130 2.270 198,366 -0.01(-0.44%)
Oct 06, 2014 2.540 2.590 2.270 2.280 82,927 -0.28(-10.94%)
Oct 03, 2014 2.610 2.630 2.500 2.560 55,027 -0.06(-2.29%)
Oct 02, 2014 2.600 2.650 2.580 2.620 37,017 -0.03(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.