Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	1.290	1.330	1.270	1.280	563,886	+0.00(+0.00%)
May 02, 2024	1.230	1.310	1.215	1.280	544,525	+0.08(+6.67%)
May 01, 2024	1.230	1.240	1.190	1.200	534,464	-0.03(-2.44%)
Apr 30, 2024	1.240	1.320	1.220	1.230	604,551	-0.02(-1.60%)
Apr 29, 2024	1.220	1.270	1.220	1.250	642,974	+0.04(+3.31%)
Apr 26, 2024	1.230	1.240	1.210	1.210	360,305	-0.01(-0.82%)
Apr 25, 2024	1.220	1.250	1.210	1.220	319,083	-0.03(-2.40%)
Apr 24, 2024	1.250	1.260	1.230	1.250	540,939	+0.00(+0.00%)
Apr 23, 2024	1.290	1.310	1.250	1.250	558,335	-0.04(-3.10%)
Apr 22, 2024	1.290	1.320	1.260	1.290	603,283	+0.01(+0.78%)
Apr 19, 2024	1.290	1.321	1.250	1.280	804,929	-0.01(-0.78%)
Apr 18, 2024	1.320	1.350	1.290	1.290	533,340	-0.02(-1.53%)
Apr 17, 2024	1.360	1.380	1.300	1.310	865,173	-0.02(-1.50%)
Apr 16, 2024	1.400	1.405	1.300	1.330	803,979	-0.07(-5.00%)
Apr 15, 2024	1.450	1.460	1.380	1.400	565,324	-0.02(-1.41%)
Apr 12, 2024	1.510	1.510	1.410	1.420	644,197	-0.10(-6.58%)
Apr 11, 2024	1.510	1.560	1.460	1.520	574,016	+0.01(+0.66%)
Apr 10, 2024	1.550	1.590	1.490	1.510	963,263	-0.08(-5.03%)
Apr 09, 2024	1.590	1.660	1.570	1.590	1,080,960	+0.00(+0.00%)
Apr 08, 2024	1.620	1.620	1.570	1.590	641,424	+0.02(+1.27%)
Apr 05, 2024	1.580	1.600	1.550	1.570	504,114	+0.00(+0.00%)
Apr 04, 2024	1.620	1.620	1.560	1.570	484,973	-0.02(-1.26%)
Apr 03, 2024	1.570	1.610	1.550	1.590	506,769	-0.01(-0.63%)
Apr 02, 2024	1.580	1.600	1.560	1.600	487,044	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices