Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.670 -0.040 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.220 2.270 2.050 2.080 356,178 -0.10(-4.59%)
Feb 28, 2024 1.970 2.280 1.970 2.180 949,745 +0.20(+10.10%)
Feb 27, 2024 1.900 2.020 1.900 1.980 375,934 +0.13(+7.03%)
Feb 26, 2024 1.740 1.870 1.728 1.850 339,173 +0.11(+6.32%)
Feb 23, 2024 1.780 1.797 1.720 1.740 101,683 -0.01(-0.57%)
Feb 22, 2024 1.760 1.780 1.685 1.750 188,505 +0.02(+1.16%)
Feb 21, 2024 1.770 1.810 1.700 1.730 218,572 -0.05(-2.81%)
Feb 20, 2024 1.840 1.890 1.770 1.780 149,505 -0.08(-4.30%)
Feb 16, 2024 1.900 1.940 1.835 1.860 353,147 -0.02(-1.06%)
Feb 15, 2024 1.780 1.930 1.780 1.880 301,677 +0.00(+0.00%)
Feb 14, 2024 1.840 1.930 1.775 1.880 236,766 +0.11(+6.21%)
Feb 13, 2024 1.880 1.900 1.750 1.770 369,227 -0.15(-7.81%)
Feb 12, 2024 1.870 1.975 1.870 1.920 277,794 +0.05(+2.67%)
Feb 09, 2024 1.790 1.875 1.780 1.870 264,266 +0.07(+3.89%)
Feb 08, 2024 1.760 1.825 1.700 1.800 285,399 +0.05(+2.86%)
Feb 07, 2024 1.720 1.750 1.663 1.750 184,828 +0.03(+1.74%)
Feb 06, 2024 1.720 1.750 1.630 1.720 528,897 +0.00(+0.00%)
Feb 05, 2024 1.830 1.830 1.700 1.720 507,223 -0.13(-7.03%)
Feb 02, 2024 1.950 1.950 1.810 1.850 396,956 -0.12(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.