Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortress Biotech Inc (NQ: FBIO )

1.670 -0.040 (-2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7600	0.8267	0.7251	0.8200	856,553	+0.08(+10.22%)
Mar 30, 2023	0.7800	0.7800	0.7420	0.7440	238,692	-0.03(-3.38%)
Mar 29, 2023	0.7400	0.7800	0.7400	0.7700	180,809	+0.03(+4.05%)
Mar 28, 2023	0.7500	0.7700	0.7400	0.7400	104,820	-0.01(-1.33%)
Mar 27, 2023	0.7797	0.7990	0.7401	0.7500	443,359	-0.00(-0.58%)
Mar 24, 2023	0.7867	0.7900	0.7306	0.7544	212,030	+0.01(+0.99%)
Mar 23, 2023	0.7303	0.7500	0.7200	0.7470	135,513	+0.02(+3.33%)
Mar 22, 2023	0.7300	0.7500	0.7100	0.7229	136,044	+0.01(+1.02%)
Mar 21, 2023	0.7250	0.7300	0.7000	0.7156	516,031	+0.01(+0.75%)
Mar 20, 2023	0.7280	0.7386	0.7010	0.7103	340,403	+0.01(+1.47%)
Mar 17, 2023	0.7300	0.7500	0.7000	0.7000	880,391	-0.04(-5.41%)
Mar 16, 2023	0.7400	0.7400	0.7102	0.7400	245,613	+0.02(+2.54%)
Mar 15, 2023	0.7200	0.7351	0.7100	0.7217	397,844	+0.01(+0.98%)
Mar 14, 2023	0.7200	0.7500	0.7010	0.7147	414,073	+0.00(+0.51%)
Mar 13, 2023	0.7182	0.7400	0.7100	0.7111	335,117	-0.01(-1.24%)
Mar 10, 2023	0.7634	0.7661	0.7150	0.7200	535,644	-0.05(-5.89%)
Mar 09, 2023	0.7700	0.8000	0.7600	0.7651	156,322	-0.02(-2.78%)
Mar 08, 2023	0.8300	0.8300	0.7403	0.7870	447,333	-0.04(-5.41%)
Mar 07, 2023	0.8100	0.8399	0.7800	0.8320	424,724	+0.02(+2.72%)
Mar 06, 2023	0.7800	0.8100	0.7504	0.8100	783,855	+0.04(+5.73%)
Mar 03, 2023	0.7500	0.7800	0.7300	0.7661	1,085,242	+0.02(+2.15%)
Mar 02, 2023	0.7500	0.7500	0.7250	0.7500	438,701	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fortress Biotech Inc (NQ: FBIO )

Historical Prices