Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortress Biotech Inc (NQ: FBIO )

1.670 -0.040 (-2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.990	3.045	2.890	2.940	196,695	-0.02(-0.68%)
May 28, 2015	3.000	3.000	2.860	2.960	172,202	-0.06(-1.99%)
May 27, 2015	2.950	3.070	2.820	3.020	128,145	+0.07(+2.37%)
May 26, 2015	3.020	3.140	2.940	2.950	134,440	-0.12(-3.91%)
May 22, 2015	3.040	3.070	3.070	3.070	54,100	+0.02(+0.66%)
May 21, 2015	3.120	3.148	2.950	3.050	183,892	-0.04(-1.29%)
May 20, 2015	3.140	3.140	3.020	3.090	95,261	+0.00(+0.00%)
May 19, 2015	3.120	3.180	3.060	3.090	193,123	-0.07(-2.22%)
May 18, 2015	3.090	3.230	2.990	3.160	190,013	+0.02(+0.64%)
May 15, 2015	3.130	3.160	3.030	3.140	115,079	+0.03(+0.96%)
May 14, 2015	3.210	3.210	2.990	3.110	108,319	-0.07(-2.20%)
May 13, 2015	3.000	3.200	2.970	3.180	168,572	+0.17(+5.65%)
May 12, 2015	3.030	3.070	2.920	3.010	163,576	-0.03(-0.99%)
May 11, 2015	2.950	3.050	2.920	3.040	192,956	+0.09(+3.05%)
May 08, 2015	3.000	3.040	2.920	2.950	332,246	-0.08(-2.64%)
May 07, 2015	2.970	3.075	2.880	3.030	175,557	+0.09(+3.06%)
May 06, 2015	2.950	3.070	2.870	2.940	352,338	-0.02(-0.68%)
May 05, 2015	2.970	3.000	2.900	2.960	176,881	-0.05(-1.66%)
May 04, 2015	3.040	3.120	2.970	3.010	161,783	-0.02(-0.66%)
May 01, 2015	3.050	3.120	2.920	3.030	339,352	-0.07(-2.26%)
Apr 30, 2015	3.250	3.300	2.810	3.100	1,143,511	-0.21(-6.34%)
Apr 29, 2015	3.460	3.570	3.300	3.310	313,414	-0.31(-8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fortress Biotech Inc (NQ: FBIO )

Historical Prices