Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.160 2.170 1.970 2.000 311,851 -0.17(-7.83%)
Mar 27, 2024 1.960 2.170 1.929 2.170 469,927 +0.24(+12.44%)
Mar 26, 2024 1.930 1.980 1.830 1.930 244,319 +0.02(+1.05%)
Mar 25, 2024 1.920 1.970 1.870 1.910 138,343 -0.03(-1.29%)
Mar 22, 2024 1.950 2.010 1.860 1.935 291,585 -0.03(-1.78%)
Mar 21, 2024 1.930 2.010 1.870 1.970 246,133 +0.06(+3.14%)
Mar 20, 2024 1.900 1.910 1.810 1.910 212,447 +0.01(+0.79%)
Mar 19, 2024 1.960 1.970 1.830 1.895 306,151 -0.02(-1.30%)
Mar 18, 2024 2.000 2.010 1.790 1.920 339,227 -0.02(-0.78%)
Mar 15, 2024 1.730 1.990 1.720 1.935 665,054 +0.26(+15.18%)
Mar 14, 2024 1.820 1.896 1.630 1.680 564,245 -0.14(-7.69%)
Mar 13, 2024 1.910 1.940 1.800 1.820 209,938 -0.10(-5.45%)
Mar 12, 2024 1.990 2.000 1.870 1.925 145,890 -0.07(-3.75%)
Mar 11, 2024 2.090 2.150 1.960 2.000 214,527 -0.10(-4.76%)
Mar 08, 2024 2.140 2.170 2.050 2.100 173,670 +0.03(+1.45%)
Mar 07, 2024 2.280 2.280 2.050 2.070 292,078 -0.15(-6.55%)
Mar 06, 2024 2.320 2.320 2.170 2.215 168,065 -0.06(-2.42%)
Mar 05, 2024 2.250 2.310 2.160 2.270 210,234 -0.02(-0.87%)
Mar 04, 2024 2.490 2.615 2.164 2.290 446,097 -0.14(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.