Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melco Resorts & Entertainment ADR (NQ: MLCO )

8.020 +0.180 (+2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.367 9.487 9.040 9.216 1,809,310 -0.18(-1.87%)
Dec 28, 2007 9.550 9.566 9.287 9.391 1,222,368 +0.02(+0.26%)
Dec 27, 2007 9.415 9.622 9.287 9.367 1,541,307 -0.18(-1.84%)
Dec 26, 2007 9.574 9.646 9.407 9.542 1,259,480 -0.10(-1.07%)
Dec 24, 2007 9.662 9.750 9.598 9.646 496,881 -0.06(-0.58%)
Dec 21, 2007 9.734 9.806 9.606 9.702 1,222,620 -0.03(-0.33%)
Dec 20, 2007 9.774 9.917 9.598 9.734 1,436,850 -0.07(-0.73%)
Dec 19, 2007 9.853 10.08 9.742 9.806 1,774,863 +0.06(+0.65%)
Dec 18, 2007 10.44 10.44 9.622 9.742 2,442,484 -0.30(-3.02%)
Dec 17, 2007 9.224 10.61 9.224 10.04 6,804,833 +0.69(+7.42%)
Dec 14, 2007 9.893 9.893 9.247 9.351 3,078,509 -0.45(-4.63%)
Dec 13, 2007 10.31 10.42 9.742 9.806 2,671,798 -0.60(-5.75%)
Dec 12, 2007 10.53 10.92 10.33 10.40 1,045,921 +0.03(+0.31%)
Dec 11, 2007 10.68 10.87 10.37 10.37 1,623,706 -0.31(-2.91%)
Dec 10, 2007 10.36 10.74 10.35 10.68 1,095,938 +0.38(+3.71%)
Dec 07, 2007 10.56 10.68 10.26 10.30 1,855,704 -0.20(-1.90%)
Dec 06, 2007 10.58 10.74 10.32 10.50 3,710,434 -0.08(-0.75%)
Dec 05, 2007 11.15 11.16 10.41 10.58 2,080,874 -0.23(-2.14%)
Dec 04, 2007 10.64 11.64 10.55 10.81 4,900,040 +0.40(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.