Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 11.54 11.54 11.35 11.46 103,238 +0.00(+0.00%)
Apr 28, 2022 11.52 11.52 11.27 11.46 138,307 +0.02(+0.21%)
Apr 27, 2022 11.50 11.53 11.38 11.44 60,343 -0.01(-0.07%)
Apr 26, 2022 11.46 11.50 11.39 11.45 49,025 +0.06(+0.56%)
Apr 25, 2022 11.41 11.42 11.11 11.38 132,062 -0.02(-0.14%)
Apr 22, 2022 11.43 11.56 11.21 11.40 96,444 +0.02(+0.14%)
Apr 21, 2022 11.35 11.62 11.33 11.38 72,468 +0.06(+0.56%)
Apr 20, 2022 11.35 11.48 11.27 11.32 68,582 +0.09(+0.78%)
Apr 19, 2022 11.05 11.33 11.01 11.23 213,983 +0.17(+1.51%)
Apr 18, 2022 11.05 11.30 11.03 11.07 79,761 -0.01(-0.07%)
Apr 14, 2022 11.07 11.13 11.07 11.08 80,398 +0.04(+0.36%)
Apr 13, 2022 11.04 11.22 11.04 11.04 100,725 -0.02(-0.22%)
Apr 12, 2022 11.10 11.17 11.05 11.06 79,773 +0.06(+0.58%)
Apr 11, 2022 11.24 11.24 11.00 11.00 72,240 -0.13(-1.14%)
Apr 08, 2022 11.04 11.22 11.04 11.12 28,072 +0.04(+0.36%)
Apr 07, 2022 11.12 11.19 11.03 11.08 43,406 -0.05(-0.43%)
Apr 06, 2022 11.13 11.32 10.99 11.13 49,238 +0.00(+0.00%)
Apr 05, 2022 11.25 11.41 10.95 11.13 61,322 -0.20(-1.75%)
Apr 04, 2022 11.11 11.54 11.11 11.33 53,088 +0.17(+1.49%)
Apr 01, 2022 11.21 11.32 11.12 11.16 45,530 -0.07(-0.64%)
Mar 31, 2022 11.38 11.41 11.17 11.23 39,432 -0.10(-0.84%)
Mar 30, 2022 11.35 11.44 11.30 11.33 38,239 -0.02(-0.15%)
Mar 29, 2022 11.32 11.50 11.27 11.35 38,619 +0.07(+0.65%)
Mar 28, 2022 11.19 11.35 11.12 11.27 108,166 +0.10(+0.85%)
Mar 25, 2022 11.09 11.18 10.95 11.18 49,517 +0.25(+2.32%)
Mar 24, 2022 10.96 11.06 10.90 10.92 33,484 +0.02(+0.22%)
Mar 23, 2022 10.72 10.92 10.72 10.90 24,733 +0.06(+0.59%)
Mar 22, 2022 10.77 10.89 10.73 10.84 18,438 +0.03(+0.29%)
Mar 21, 2022 10.95 10.96 10.76 10.81 20,669 -0.12(-1.09%)
Mar 18, 2022 10.67 10.93 10.67 10.92 41,135 +0.28(+2.61%)
Mar 17, 2022 10.55 10.89 10.55 10.65 24,046 +0.17(+1.59%)
Mar 16, 2022 10.55 10.62 10.46 10.48 18,955 +0.02(+0.23%)
Mar 15, 2022 10.51 10.58 10.43 10.46 36,867 -0.11(-1.05%)
Mar 14, 2022 11.12 11.12 10.42 10.57 86,908 -0.27(-2.49%)
Mar 11, 2022 11.16 11.16 10.79 10.84 45,539 -0.23(-2.08%)
Mar 10, 2022 11.03 11.07 10.92 11.07 38,355 +0.06(+0.58%)
Mar 09, 2022 11.16 11.16 10.77 11.00 51,752 +0.00(+0.00%)
Mar 08, 2022 10.85 11.18 10.80 11.00 106,496 +0.21(+1.91%)
Mar 07, 2022 10.97 11.02 10.72 10.80 45,878 -0.07(-0.66%)
Mar 04, 2022 11.09 11.15 10.87 10.87 33,983 -0.15(-1.37%)
Mar 03, 2022 11.00 11.07 10.92 11.02 50,912 +0.02(+0.14%)
Mar 02, 2022 10.62 11.11 10.62 11.00 172,792 +0.44(+4.21%)
Mar 01, 2022 10.79 10.79 10.47 10.56 53,239 -0.10(-0.97%)
Feb 28, 2022 10.50 10.69 10.50 10.66 45,838 +0.17(+1.59%)
Feb 25, 2022 10.32 10.52 10.31 10.50 66,912 +0.13(+1.30%)
Feb 24, 2022 10.24 10.37 10.20 10.36 55,557 -0.09(-0.84%)
Feb 23, 2022 10.49 10.63 10.43 10.45 71,157 +0.06(+0.53%)
Feb 22, 2022 10.70 10.75 10.23 10.39 348,725 -0.36(-3.32%)
Feb 18, 2022 10.75 0 -0.21(-1.95%)
Feb 17, 2022 11.04 11.25 10.85 10.96 157,462 -0.21(-1.85%)
Feb 16, 2022 11.38 11.42 11.03 11.17 161,560 -0.31(-2.73%)
Feb 15, 2022 11.54 11.58 11.42 11.48 72,615 -0.02(-0.17%)
Feb 14, 2022 11.73 11.73 11.39 11.50 130,867 +0.12(+1.05%)
Feb 11, 2022 11.50 11.50 11.25 11.38 75,282 +0.06(+0.56%)
Feb 10, 2022 11.20 11.34 11.20 11.32 76,914 +0.02(+0.14%)
Feb 09, 2022 11.41 11.41 11.27 11.31 70,992 +0.02(+0.21%)
Feb 08, 2022 11.27 11.50 11.23 11.28 55,166 +0.01(+0.07%)
Feb 07, 2022 11.24 11.35 11.21 11.27 87,344 +0.03(+0.28%)
Feb 04, 2022 11.31 11.41 11.18 11.24 108,474 -0.19(-1.67%)
Feb 03, 2022 11.76 11.36 11.43 167,920 -0.33(-2.83%)
Feb 02, 2022 11.80 11.80 11.74 11.77 295,573 -0.02(-0.13%)
Feb 01, 2022 11.74 11.80 11.71 11.78 339,347 +0.07(+0.59%)
Jan 31, 2022 11.63 11.71 308,539 +0.08(+0.66%)
Jan 28, 2022 11.63 11.63 11.43 11.63 87,514 +0.00(+0.00%)
Jan 27, 2022 11.70 11.70 11.58 11.63 49,926 -0.04(-0.33%)
Jan 26, 2022 11.62 11.70 11.59 11.67 173,968 +0.08(+0.73%)
Jan 25, 2022 11.40 11.62 11.26 11.59 145,284 +0.18(+1.62%)
Jan 24, 2022 11.22 11.42 11.09 11.40 100,489 +0.09(+0.82%)
Jan 21, 2022 11.35 11.42 11.27 11.31 52,319 -0.02(-0.14%)
Jan 20, 2022 11.46 11.54 11.23 11.33 41,586 -0.06(-0.54%)
Jan 19, 2022 11.55 11.55 11.37 11.39 53,272 -0.05(-0.47%)
Jan 18, 2022 11.40 11.52 11.36 11.44 59,712 +0.04(+0.34%)
Jan 14, 2022 11.40 0 +0.05(+0.41%)
Jan 13, 2022 11.49 11.49 11.33 11.36 113,281 +0.00(+0.00%)
Jan 12, 2022 11.51 11.51 11.32 11.36 80,762 +0.05(+0.41%)
Jan 11, 2022 11.33 11.35 11.24 11.31 45,156 +0.06(+0.55%)
Jan 10, 2022 11.25 11.33 11.17 11.25 29,366 +0.02(+0.14%)
Jan 07, 2022 11.19 11.28 11.04 11.23 35,314 +0.01(+0.07%)
Jan 06, 2022 11.37 11.37 10.95 11.23 33,212 -0.04(-0.34%)
Jan 05, 2022 11.26 11.26 11.14 11.26 61,548 +0.08(+0.76%)
Jan 04, 2022 11.15 11.24 11.10 11.18 47,516 +0.03(+0.28%)
Jan 03, 2022 11.10 11.23 10.99 11.15 41,612 +0.21(+1.90%)
Dec 31, 2021 11.13 11.15 10.79 10.94 91,952 -0.13(-1.18%)
Dec 30, 2021 11.18 11.18 10.96 11.07 58,929 -0.05(-0.48%)
Dec 29, 2021 11.02 11.13 11.00 11.13 23,928 +0.07(+0.63%)
Dec 28, 2021 11.23 11.25 11.03 11.06 33,233 -0.13(-1.17%)
Dec 27, 2021 11.33 11.33 10.96 11.19 68,198 +0.11(+0.97%)
Dec 23, 2021 10.80 11.11 10.80 11.08 116,113 +0.29(+2.71%)
Dec 22, 2021 10.56 10.83 10.56 10.79 41,664 +0.15(+1.45%)
Dec 21, 2021 10.82 10.83 10.48 10.63 59,448 -0.11(-1.00%)
Dec 20, 2021 10.64 10.74 10.40 10.74 39,298 +0.19(+1.83%)
Dec 17, 2021 10.74 10.81 10.53 10.55 26,610 -0.28(-2.56%)
Dec 16, 2021 10.66 10.83 10.57 10.83 34,462 +0.23(+2.18%)
Dec 15, 2021 10.67 10.76 10.26 10.59 106,554 -0.18(-1.72%)
Dec 14, 2021 10.78 10.84 10.63 10.78 16,383 +0.02(+0.21%)
Dec 13, 2021 10.95 10.95 10.69 10.76 35,455 -0.13(-1.20%)
Dec 10, 2021 10.93 11.03 10.65 10.89 44,006 +0.09(+0.86%)
Dec 09, 2021 11.06 11.10 10.78 10.79 28,366 -0.26(-2.37%)
Dec 08, 2021 11.00 11.06 10.68 11.06 52,989 +0.08(+0.77%)
Dec 07, 2021 10.78 10.98 10.78 10.97 53,784 +0.28(+2.59%)
Dec 06, 2021 10.60 10.79 10.50 10.69 23,107 +0.16(+1.54%)
Dec 03, 2021 10.66 10.83 10.48 10.53 36,980 -0.12(-1.16%)
Dec 02, 2021 10.41 10.41 10.41 10.66 59,488 -0.22(-2.05%)
Dec 01, 2021 11.05 11.05 10.57 10.88 50,651 -0.17(-1.53%)
Nov 30, 2021 10.79 11.10 10.58 11.05 49,958 +0.25(+2.36%)
Nov 29, 2021 11.01 11.03 10.77 10.79 54,384 +0.00(+0.00%)
Nov 26, 2021 10.79 10.90 10.67 10.79 50,522 -0.18(-1.68%)
Nov 24, 2021 10.99 11.09 10.83 10.98 27,384 +0.05(+0.49%)
Nov 23, 2021 10.96 11.07 10.90 10.93 58,447 -0.02(-0.21%)
Nov 22, 2021 10.97 10.97 10.89 10.95 33,037 -0.02(-0.21%)
Nov 19, 2021 11.06 11.24 10.90 10.97 57,998 -0.10(-0.94%)
Nov 18, 2021 11.23 11.14 11.05 11.08 38,815 -0.13(-1.20%)
Nov 17, 2021 11.24 11.35 11.17 11.21 36,557 -0.15(-1.36%)
Nov 16, 2021 11.37 11.37 11.19 11.37 82,075 +0.04(+0.34%)
Nov 15, 2021 11.31 11.46 11.25 11.33 47,944 +0.08(+0.69%)
Nov 12, 2021 11.47 11.48 11.18 11.25 64,308 -0.06(-0.55%)
Nov 11, 2021 11.21 11.40 11.10 11.31 23,312 +0.22(+1.94%)
Nov 10, 2021 11.31 11.10 74,128 -0.22(-1.91%)
Nov 09, 2021 11.33 11.36 11.23 11.31 35,301 -0.02(-0.14%)
Nov 08, 2021 11.33 11.45 11.15 11.33 135,827 -0.03(-0.27%)
Nov 05, 2021 11.33 11.53 11.33 11.36 54,120 -0.05(-0.41%)
Nov 04, 2021 11.22 11.90 11.22 11.40 130,568 -0.24(-2.08%)
Nov 03, 2021 11.68 11.87 11.38 11.65 130,184 +0.02(+0.19%)
Nov 02, 2021 12.00 12.00 11.61 11.62 94,340 -0.22(-1.90%)
Nov 01, 2021 11.81 11.87 11.72 11.85 131,468 +0.13(+1.15%)
Oct 29, 2021 11.77 11.77 11.57 11.71 76,196 +0.11(+0.97%)
Oct 28, 2021 11.50 11.62 11.50 11.60 33,394 +0.10(+0.91%)
Oct 27, 2021 11.61 11.71 11.42 11.50 93,972 -0.11(-0.97%)
Oct 26, 2021 11.71 11.47 11.61 105,081 -0.01(-0.06%)
Oct 25, 2021 11.71 11.80 11.53 11.62 120,931 +0.01(+0.06%)
Oct 22, 2021 11.71 11.76 11.47 11.61 23,552 -0.05(-0.45%)
Oct 21, 2021 11.61 11.72 11.52 11.66 78,623 +0.14(+1.24%)
Oct 20, 2021 11.53 11.59 11.13 11.52 187,453 +0.92(+8.69%)
Oct 19, 2021 10.60 10.64 10.50 10.60 49,612 +0.04(+0.36%)
Oct 18, 2021 10.41 10.56 10.26 10.56 52,570 +0.07(+0.71%)
Oct 15, 2021 10.51 10.51 10.33 10.49 15,468 -0.01(-0.07%)
Oct 14, 2021 10.52 10.56 10.33 10.49 17,537 -0.07(-0.64%)
Oct 13, 2021 10.67 10.67 10.44 10.56 38,626 -0.08(-0.77%)
Oct 12, 2021 10.26 10.64 10.23 10.64 33,083 +0.47(+4.64%)
Oct 11, 2021 10.49 10.55 10.17 10.17 56,740 -0.29(-2.79%)
Oct 08, 2021 10.22 10.46 10.22 10.46 28,610 +0.30(+2.95%)
Oct 07, 2021 10.12 10.22 10.07 10.16 19,372 +0.03(+0.30%)
Oct 06, 2021 9.946 10.19 9.920 10.13 20,934 +0.05(+0.52%)
Oct 05, 2021 9.969 10.22 9.864 10.08 52,962 +0.06(+0.60%)
Oct 04, 2021 9.961 10.10 9.841 10.02 18,745 +0.02(+0.15%)
Oct 01, 2021 9.901 10.01 9.617 10.01 21,603 +0.10(+0.98%)
Sep 30, 2021 10.02 10.21 9.849 9.909 121,866 -0.21(-2.07%)
Sep 29, 2021 9.879 10.22 9.864 10.12 123,815 +0.15(+1.50%)
Sep 28, 2021 9.871 10.07 9.841 9.969 39,195 -0.04(-0.37%)
Sep 27, 2021 9.998 10.04 9.969 10.01 13,403 +0.02(+0.22%)
Sep 24, 2021 9.927 10.00 9.927 9.984 19,210 +0.02(+0.23%)
Sep 23, 2021 9.871 10.05 9.819 9.961 7,037 +0.10(+0.99%)
Sep 22, 2021 9.751 10.00 9.751 9.864 59,605 +0.13(+1.31%)
Sep 21, 2021 9.587 9.916 9.587 9.736 35,629 +0.13(+1.32%)
Sep 20, 2021 9.856 9.879 9.259 9.609 51,149 -0.31(-3.17%)
Sep 17, 2021 9.841 10.07 9.804 9.924 25,731 -0.15(-1.49%)
Sep 16, 2021 9.759 10.07 9.759 10.07 36,604 +0.43(+4.43%)
Sep 15, 2021 9.861 9.984 9.647 9.647 6,821 -0.16(-1.68%)
Sep 14, 2021 9.759 9.976 9.714 9.811 42,345 -0.04(-0.46%)
Sep 13, 2021 9.856 9.961 9.736 9.856 27,942 +0.00(+0.00%)
Sep 10, 2021 9.871 9.871 9.849 9.856 18,169 -0.04(-0.45%)
Sep 09, 2021 9.976 9.976 9.849 9.901 17,545 -0.13(-1.34%)
Sep 08, 2021 9.939 10.09 9.939 10.04 5,828 +0.10(+1.06%)
Sep 07, 2021 9.849 10.07 9.789 9.931 40,972 +0.08(+0.84%)
Sep 03, 2021 9.624 9.931 9.612 9.849 24,489 +0.14(+1.47%)
Sep 02, 2021 9.662 10.08 9.662 9.707 73,918 +0.11(+1.17%)
Sep 01, 2021 9.856 9.871 9.594 9.594 20,536 -0.23(-2.36%)
Aug 31, 2021 9.871 9.969 9.729 9.826 44,019 -0.02(-0.23%)
Aug 30, 2021 9.744 9.991 9.611 9.849 28,842 +0.06(+0.61%)
Aug 27, 2021 9.692 9.789 9.632 9.789 38,262 +0.19(+1.95%)
Aug 26, 2021 9.781 9.781 9.602 9.602 26,105 -0.17(-1.76%)
Aug 25, 2021 9.707 9.849 9.699 9.774 57,246 +0.08(+0.85%)
Aug 24, 2021 9.722 9.748 9.549 9.692 23,368 +0.03(+0.31%)
Aug 23, 2021 9.572 9.744 9.572 9.662 20,716 +0.09(+0.94%)
Aug 20, 2021 9.579 9.736 9.423 9.572 42,094 -0.08(-0.85%)
Aug 19, 2021 9.781 9.789 9.377 9.654 74,989 -0.15(-1.53%)
Aug 18, 2021 9.579 9.826 9.579 9.804 54,145 +0.19(+2.03%)
Aug 17, 2021 9.662 9.864 9.594 9.609 17,454 -0.06(-0.62%)
Aug 16, 2021 9.751 9.751 9.574 9.669 15,297 -0.15(-1.53%)
Aug 13, 2021 10.01 10.01 9.725 9.819 30,727 -0.16(-1.65%)
Aug 12, 2021 10.02 10.07 9.902 9.984 22,353 -0.03(-0.30%)
Aug 11, 2021 9.736 10.07 9.482 10.01 68,288 +0.28(+2.93%)
Aug 10, 2021 9.856 9.856 9.519 9.729 84,021 -0.16(-1.59%)
Aug 09, 2021 9.736 9.924 9.669 9.886 18,924 +0.15(+1.54%)
Aug 06, 2021 9.736 10.03 9.662 9.736 49,459 +0.01(+0.08%)
Aug 05, 2021 9.811 9.811 9.609 9.729 54,208 -0.16(-1.59%)
Aug 04, 2021 9.923 9.996 9.842 9.886 18,719 -0.07(-0.67%)
Aug 03, 2021 10.05 10.06 9.693 9.953 67,832 +0.30(+3.15%)
Aug 02, 2021 9.515 9.842 9.456 9.649 68,588 +0.13(+1.40%)
Jul 30, 2021 9.649 9.649 9.293 9.515 49,355 -0.13(-1.38%)
Jul 29, 2021 9.797 9.797 9.493 9.649 106,689 -0.12(-1.22%)
Jul 28, 2021 9.716 10.04 9.716 9.768 62,689 -0.04(-0.38%)
Jul 27, 2021 10.06 10.06 9.641 9.805 30,782 -0.19(-1.86%)
Jul 26, 2021 8.959 10.05 8.959 9.990 427,077 +1.50(+17.66%)
Jul 23, 2021 8.526 8.895 8.432 8.491 32,743 +0.01(+0.09%)
Jul 22, 2021 8.662 8.684 8.424 8.483 67,822 -0.16(-1.89%)
Jul 21, 2021 8.721 8.773 8.647 8.647 22,112 -0.01(-0.17%)
Jul 20, 2021 8.728 8.728 8.536 8.662 11,884 +0.03(+0.34%)
Jul 19, 2021 8.595 8.758 8.461 8.632 38,207 -0.07(-0.77%)
Jul 16, 2021 8.959 9.010 8.699 8.699 111,489 -0.26(-2.90%)
Jul 15, 2021 9.048 9.181 8.907 8.959 46,393 -0.06(-0.66%)
Jul 14, 2021 9.196 9.203 9.018 9.018 23,566 -0.14(-1.54%)
Jul 13, 2021 9.174 9.174 9.085 9.159 26,695 +0.00(+0.00%)
Jul 12, 2021 9.129 9.203 9.092 9.159 29,332 +0.07(+0.73%)
Jul 09, 2021 9.159 9.337 9.092 9.092 37,254 -0.03(-0.33%)
Jul 08, 2021 9.151 9.322 9.122 9.122 28,887 -0.16(-1.68%)
Jul 07, 2021 9.263 9.359 9.155 9.278 7,930 +0.00(+0.00%)
Jul 06, 2021 9.285 9.404 9.181 9.278 35,528 -0.04(-0.40%)
Jul 02, 2021 9.255 9.441 9.122 9.315 27,387 +0.17(+1.87%)
Jul 01, 2021 9.426 9.426 9.144 9.144 43,360 -0.36(-3.75%)
Jun 30, 2021 9.285 9.537 9.092 9.500 38,161 +0.26(+2.81%)
Jun 29, 2021 9.166 9.352 9.109 9.241 34,352 +0.07(+0.81%)
Jun 28, 2021 9.174 9.300 9.092 9.166 40,341 +0.10(+1.15%)
Jun 25, 2021 9.500 9.500 9.062 9.062 11,345 -0.40(-4.24%)
Jun 24, 2021 9.293 9.515 9.293 9.463 40,084 +0.07(+0.79%)
Jun 23, 2021 9.233 9.463 9.137 9.389 73,329 +0.09(+0.96%)
Jun 22, 2021 9.278 9.322 9.129 9.300 28,363 -0.04(-0.40%)
Jun 21, 2021 9.270 9.389 9.122 9.337 16,046 +0.08(+0.88%)
Jun 18, 2021 9.189 9.359 9.040 9.255 83,248 -0.03(-0.32%)
Jun 17, 2021 9.062 9.300 9.062 9.285 56,835 +0.13(+1.46%)
Jun 16, 2021 9.137 9.263 9.033 9.151 23,892 +0.11(+1.23%)
Jun 15, 2021 9.330 9.426 8.714 9.040 250,817 -0.32(-3.41%)
Jun 14, 2021 9.389 9.456 9.359 9.359 23,913 -0.04(-0.47%)
Jun 11, 2021 9.374 9.434 9.322 9.404 39,878 -0.06(-0.63%)
Jun 10, 2021 9.203 9.649 9.203 9.463 79,308 +0.26(+2.82%)
Jun 09, 2021 9.122 9.278 8.914 9.203 66,114 +0.04(+0.40%)
Jun 08, 2021 9.092 9.207 9.092 9.166 38,237 +0.07(+0.82%)
Jun 07, 2021 9.151 9.226 9.092 9.092 39,203 +0.00(+0.00%)
Jun 04, 2021 9.018 9.255 8.921 9.092 77,038 +0.04(+0.49%)
Jun 03, 2021 9.196 9.246 8.981 9.048 20,297 -0.12(-1.30%)
Jun 02, 2021 9.278 9.293 9.137 9.166 24,920 -0.13(-1.36%)
Jun 01, 2021 9.278 9.500 9.189 9.293 55,682 +0.06(+0.64%)
May 28, 2021 9.093 9.862 8.981 9.233 255,537 +0.22(+2.47%)
May 27, 2021 9.085 9.181 8.996 9.010 26,387 +0.03(+0.33%)
May 26, 2021 9.203 9.203 8.981 8.981 60,288 +0.04(+0.50%)
May 25, 2021 9.092 9.203 8.936 8.936 37,932 -0.19(-2.03%)
May 24, 2021 9.092 9.278 8.951 9.122 33,470 +0.00(+0.00%)
May 21, 2021 9.025 9.278 8.914 9.122 60,090 +0.15(+1.65%)
May 20, 2021 8.899 9.278 8.692 8.973 69,764 +0.02(+0.25%)
May 19, 2021 8.899 9.025 8.821 8.951 18,730 -0.11(-1.23%)
May 18, 2021 9.196 9.278 8.899 9.062 18,129 -0.15(-1.59%)
May 17, 2021 8.788 9.278 8.721 9.209 59,918 +0.35(+3.92%)
May 14, 2021 8.669 8.899 8.669 8.862 16,772 +0.27(+3.20%)
May 13, 2021 8.535 8.743 8.535 8.587 34,925 +0.05(+0.56%)
May 12, 2021 8.565 8.730 8.454 8.539 19,707 -0.05(-0.56%)
May 11, 2021 8.402 8.676 8.340 8.587 65,153 +0.06(+0.70%)
May 10, 2021 8.966 9.048 8.528 8.528 87,344 -0.42(-4.73%)
May 07, 2021 9.070 9.122 8.892 8.951 53,297 -0.03(-0.33%)
May 06, 2021 9.129 9.129 8.632 8.981 66,319 -0.07(-0.82%)
May 05, 2021 9.158 9.298 9.048 9.055 41,902 -0.16(-1.75%)
May 04, 2021 8.967 9.217 8.761 9.217 60,280 +0.29(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.