Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 0.6300 0.6549 0.6105 0.6549 36,523 +0.03(+4.23%)
Nov 23, 2022 0.6102 0.6300 0.6102 0.6283 75,908 -0.00(-0.27%)
Nov 22, 2022 0.6163 0.6300 0.6007 0.6300 136,157 +0.01(+1.60%)
Nov 21, 2022 0.6016 0.6267 0.5780 0.6201 141,740 +0.02(+3.35%)
Nov 18, 2022 0.6100 0.6349 0.5951 0.6000 118,548 -0.01(-1.64%)
Nov 17, 2022 0.6215 0.6453 0.6050 0.6100 166,854 -0.03(-4.69%)
Nov 16, 2022 0.6446 0.6673 0.6201 0.6400 236,951 -0.01(-1.54%)
Nov 15, 2022 0.6800 0.7000 0.6447 0.6500 253,288 -0.03(-4.00%)
Nov 14, 2022 0.7150 0.7150 0.6771 0.6771 120,666 -0.01(-1.04%)
Nov 11, 2022 0.6400 0.7200 0.6400 0.6842 210,409 +0.03(+4.09%)
Nov 10, 2022 0.6405 0.6799 0.6250 0.6573 188,996 +0.04(+5.81%)
Nov 09, 2022 0.7300 0.7300 0.6205 0.6212 247,574 -0.12(-16.05%)
Nov 08, 2022 0.7300 0.7400 0.6919 0.7400 118,058 +0.01(+1.51%)
Nov 07, 2022 0.7221 0.7492 0.7120 0.7290 64,516 +0.01(+0.69%)
Nov 04, 2022 0.7100 0.7650 0.6888 0.7240 186,884 +0.02(+3.41%)
Nov 03, 2022 0.7211 0.7451 0.7000 0.7001 312,392 -0.02(-2.76%)
Nov 02, 2022 0.7809 0.7809 0.7200 0.7200 105,998 -0.07(-8.63%)
Nov 01, 2022 0.7733 0.8000 0.7700 0.7880 126,454 +0.01(+1.48%)
Oct 31, 2022 0.7798 0.7974 0.7700 0.7765 104,120 +0.01(+0.83%)
Oct 28, 2022 0.8100 0.8417 0.7611 0.7701 333,393 -0.05(-6.20%)
Oct 27, 2022 0.8614 0.8658 0.8000 0.8210 143,782 -0.04(-4.53%)
Oct 26, 2022 0.7900 0.8699 0.7907 0.8600 282,985 +0.06(+7.23%)
Oct 25, 2022 0.8000 0.8070 0.7600 0.8020 428,830 +0.02(+1.91%)
Oct 24, 2022 0.8200 0.8200 0.7600 0.7870 264,561 -0.01(-1.22%)
Oct 21, 2022 0.7900 0.8137 0.7250 0.7967 339,402 +0.04(+4.83%)
Oct 20, 2022 0.7900 0.8099 0.7600 0.7600 235,381 +0.01(+1.33%)
Oct 19, 2022 0.8101 0.8309 0.7500 0.7500 169,683 -0.06(-7.41%)
Oct 18, 2022 0.8200 0.8604 0.8100 0.8100 130,568 +0.00(+0.37%)
Oct 17, 2022 0.8157 0.8697 0.8070 0.8070 256,258 +0.00(+0.09%)
Oct 14, 2022 0.8400 0.8858 0.8020 0.8063 201,102 -0.05(-5.39%)
Oct 13, 2022 0.8400 0.8999 0.8100 0.8522 135,300 -0.01(-1.60%)
Oct 12, 2022 0.8500 0.8905 0.8375 0.8661 135,512 +0.01(+1.52%)
Oct 11, 2022 0.9100 0.9238 0.8465 0.8531 64,691 -0.07(-7.27%)
Oct 10, 2022 0.8900 0.9200 0.8626 0.9200 41,105 +0.01(+1.15%)
Oct 07, 2022 0.9400 0.9500 0.8710 0.9095 82,009 -0.04(-4.26%)
Oct 06, 2022 0.9608 0.9709 0.9202 0.9500 38,490 -0.02(-2.06%)
Oct 05, 2022 0.9700 0.9710 0.8468 0.9700 274,160 +0.01(+1.48%)
Oct 04, 2022 0.9900 1.020 0.9508 0.9559 99,829 -0.02(-2.27%)
Oct 03, 2022 0.9292 0.9899 0.8900 0.9781 143,851 +0.06(+6.32%)
Sep 30, 2022 0.9200 0.9599 0.8901 0.9200 172,373 +0.00(+0.01%)
Sep 29, 2022 0.9490 0.9490 0.8550 0.9199 92,975 -0.01(-0.76%)
Sep 28, 2022 0.8900 0.9496 0.8850 0.9269 68,295 +0.02(+2.15%)
Sep 27, 2022 0.8888 0.9099 0.8601 0.9074 133,190 +0.05(+5.63%)
Sep 26, 2022 0.8400 0.9041 0.8400 0.8590 105,951 -0.01(-1.25%)
Sep 23, 2022 0.8688 0.8699 0.8289 0.8699 175,974 -0.03(-2.88%)
Sep 22, 2022 0.9110 0.9230 0.8400 0.8957 259,843 -0.02(-1.68%)
Sep 21, 2022 0.9500 0.9900 0.9100 0.9110 97,189 -0.04(-4.61%)
Sep 20, 2022 0.9403 0.9600 0.9300 0.9550 50,429 +0.01(+0.53%)
Sep 19, 2022 0.9740 0.9898 0.9460 0.9500 117,905 -0.02(-2.47%)
Sep 16, 2022 1.040 1.070 0.9677 0.9741 146,537 -0.10(-8.96%)
Sep 15, 2022 1.120 1.140 1.070 1.070 89,427 +0.00(+0.00%)
Sep 14, 2022 1.130 1.130 1.070 1.070 75,931 -0.02(-1.83%)
Sep 13, 2022 1.130 1.180 1.060 1.090 219,487 -0.05(-4.39%)
Sep 12, 2022 1.180 1.220 1.140 1.140 196,383 -0.05(-4.20%)
Sep 09, 2022 1.170 1.230 1.170 1.190 255,267 +0.07(+6.25%)
Sep 08, 2022 1.060 1.180 1.030 1.120 204,275 +0.03(+2.75%)
Sep 07, 2022 1.050 1.100 1.040 1.090 91,636 +0.02(+1.87%)
Sep 06, 2022 1.080 1.100 1.040 1.070 119,696 +0.00(+0.00%)
Sep 02, 2022 1.130 1.140 1.070 1.070 97,510 -0.05(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.