Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.500 7.620 7.260 7.500 3,600 +0.30(+4.17%)
Mar 28, 2019 7.110 7.200 6.990 7.200 2,005 +0.02(+0.34%)
Mar 27, 2019 7.080 7.176 7.080 7.176 633 +0.34(+4.91%)
Mar 26, 2019 6.986 6.986 6.840 6.840 1,473 +0.00(+0.00%)
Mar 25, 2019 7.050 7.050 6.810 6.840 2,021 -0.06(-0.87%)
Mar 22, 2019 7.075 7.075 6.810 6.900 4,800 -0.04(-0.65%)
Mar 21, 2019 7.320 7.320 6.900 6.945 5,359 -0.04(-0.64%)
Mar 20, 2019 7.385 7.385 6.990 6.990 3,198 -0.32(-4.33%)
Mar 19, 2019 7.364 7.594 7.191 7.306 6,968 -0.03(-0.39%)
Mar 18, 2019 7.537 7.696 7.335 7.335 9,003 -0.17(-2.21%)
Mar 15, 2019 7.479 7.767 7.479 7.501 1,772 +0.02(+0.29%)
Mar 14, 2019 7.758 7.758 7.479 7.479 3,704 -0.32(-4.06%)
Mar 13, 2019 8.342 8.342 7.565 7.795 11,438 +0.46(+6.27%)
Mar 12, 2019 7.134 7.393 7.105 7.335 3,163 +0.28(+3.99%)
Mar 11, 2019 7.594 7.594 6.932 7.054 3,994 -0.20(-2.69%)
Mar 08, 2019 7.249 7.306 7.105 7.249 2,433 +0.14(+2.02%)
Mar 07, 2019 7.421 7.421 7.105 7.105 1,460 -0.32(-4.26%)
Mar 06, 2019 7.220 7.421 7.076 7.421 1,244 +0.43(+6.17%)
Mar 05, 2019 6.731 7.206 6.731 6.990 1,794 +0.14(+2.10%)
Mar 04, 2019 6.530 6.846 6.530 6.846 238 +0.32(+4.85%)
Mar 01, 2019 6.674 6.674 6.386 6.530 1,216 +0.00(+0.00%)
Feb 28, 2019 6.645 6.689 6.530 6.530 4,710 -0.12(-1.73%)
Feb 27, 2019 6.645 6.760 6.328 6.645 2,817 -0.17(-2.53%)
Feb 26, 2019 7.623 7.623 6.415 6.817 10,455 +0.23(+3.49%)
Feb 25, 2019 6.622 6.622 6.472 6.587 698 +0.00(+0.00%)
Feb 22, 2019 6.559 6.616 6.559 6.587 2,850 -0.03(-0.43%)
Feb 21, 2019 6.616 6.616 6.616 6.616 768 -0.09(-1.29%)
Feb 20, 2019 6.616 7.019 6.616 6.702 1,738 +0.09(+1.30%)
Feb 19, 2019 7.071 7.071 6.616 6.616 4,953 -0.06(-0.86%)
Feb 15, 2019 6.846 6.961 6.674 6.674 7,926 -0.20(-2.93%)
Feb 14, 2019 6.961 7.009 6.817 6.875 2,993 -0.07(-0.99%)
Feb 13, 2019 6.832 6.966 6.832 6.943 1,651 +0.18(+2.71%)
Feb 12, 2019 6.932 6.961 6.760 6.760 2,652 -0.03(-0.42%)
Feb 11, 2019 6.875 6.904 6.789 6.789 1,958 +0.03(+0.43%)
Feb 08, 2019 6.846 6.846 6.242 6.760 7,578 +0.37(+5.86%)
Feb 07, 2019 6.501 6.645 6.386 6.386 2,064 -0.19(-2.89%)
Feb 06, 2019 6.817 6.961 6.530 6.576 2,103 -0.10(-1.46%)
Feb 05, 2019 7.191 7.191 6.386 6.674 794 -0.03(-0.43%)
Feb 04, 2019 7.795 7.795 6.702 6.702 2,121 -0.35(-4.90%)
Feb 01, 2019 6.674 7.048 6.515 7.048 5,214 +0.32(+4.70%)
Jan 31, 2019 6.587 6.731 6.386 6.731 3,988 +0.17(+2.63%)
Jan 30, 2019 6.328 6.573 6.185 6.559 3,701 +0.16(+2.47%)
Jan 29, 2019 6.418 6.443 6.314 6.400 4,345 -0.22(-3.26%)
Jan 28, 2019 6.472 6.616 6.472 6.616 443 +0.06(+0.88%)
Jan 25, 2019 6.559 6.559 6.386 6.559 3,893 -0.00(-0.06%)
Jan 24, 2019 6.674 6.674 6.530 6.563 3,563 +0.03(+0.50%)
Jan 23, 2019 6.674 6.674 6.530 6.530 1,737 +0.03(+0.44%)
Jan 22, 2019 6.559 6.657 6.242 6.501 1,720 +0.12(+1.80%)
Jan 18, 2019 6.559 6.616 6.185 6.386 3,997 -0.09(-1.33%)
Jan 17, 2019 6.472 6.645 6.472 6.472 4,351 -0.03(-0.44%)
Jan 16, 2019 6.530 6.616 6.501 6.501 2,817 -0.14(-2.16%)
Jan 15, 2019 6.645 6.645 6.645 6.645 104 +0.14(+2.21%)
Jan 14, 2019 6.584 6.596 6.501 6.501 1,794 -0.10(-1.53%)
Jan 11, 2019 6.616 6.616 6.602 6.602 521 -0.13(-1.92%)
Jan 09, 2019 6.731 6.731 6.731 0 +0.00(+0.06%)
Jan 08, 2019 6.185 6.727 6.185 6.727 1,199 +0.23(+3.47%)
Jan 07, 2019 6.645 6.645 6.501 6.501 2,155 -0.14(-2.16%)
Jan 04, 2019 6.731 6.731 6.645 6.645 556 +0.00(+0.00%)
Jan 02, 2019 6.645 6.645 6.645 0 -0.06(-0.86%)
Dec 31, 2018 6.587 6.702 6.559 6.702 1,425 +0.06(+0.87%)
Dec 28, 2018 6.530 6.702 6.530 6.645 1,668 +0.12(+1.76%)
Dec 27, 2018 6.674 6.731 6.530 6.530 2,252 -0.01(-0.19%)
Dec 26, 2018 6.542 6.542 6.542 6.542 347 -0.07(-1.11%)
Dec 24, 2018 6.559 6.616 6.530 6.616 834 -0.06(-0.86%)
Dec 21, 2018 6.242 6.674 6.242 6.674 625 +0.14(+2.20%)
Dec 20, 2018 6.263 6.584 6.127 6.530 4,972 +0.09(+1.34%)
Dec 19, 2018 6.127 6.443 6.127 6.443 7,858 +0.13(+2.05%)
Dec 18, 2018 5.696 6.400 5.696 6.314 40,858 +0.36(+6.04%)
Dec 17, 2018 6.041 6.414 5.954 5.954 9,056 -0.63(-9.61%)
Dec 14, 2018 6.616 6.817 6.012 6.587 7,057 -0.17(-2.55%)
Dec 13, 2018 7.335 7.335 6.760 6.760 3,754 -0.58(-7.84%)
Dec 12, 2018 7.335 7.335 7.321 7.335 5,389 +0.00(+0.00%)
Dec 11, 2018 7.220 7.537 7.163 7.335 1,754 +0.12(+1.59%)
Dec 10, 2018 8.256 8.256 7.220 7.220 2,493 -1.18(-14.04%)
Dec 07, 2018 8.054 8.400 7.767 8.400 6,361 +0.19(+2.34%)
Dec 06, 2018 7.767 8.208 7.767 8.208 10,029 +0.35(+4.52%)
Dec 04, 2018 8.112 8.371 7.824 7.853 5,249 -0.35(-4.21%)
Dec 03, 2018 8.428 8.831 8.198 8.198 2,605 -0.32(-3.72%)
Nov 30, 2018 8.716 8.716 8.457 8.515 1,425 -0.03(-0.34%)
Nov 29, 2018 9.291 9.291 8.543 8.543 9,112 -0.39(-4.35%)
Nov 28, 2018 8.342 9.020 8.342 8.932 2,235 +0.65(+7.81%)
Nov 27, 2018 8.141 8.342 8.141 8.284 7,509 -0.23(-2.70%)
Nov 26, 2018 8.227 8.601 8.155 8.515 5,448 +0.27(+3.32%)
Nov 23, 2018 8.313 8.313 8.112 8.241 1,042 -0.04(-0.52%)
Nov 21, 2018 8.284 8.284 8.284 0 +0.20(+2.49%)
Nov 20, 2018 8.515 8.543 7.986 8.083 4,843 -0.63(-7.26%)
Nov 19, 2018 8.256 9.032 8.256 8.716 14,001 +0.35(+4.12%)
Nov 16, 2018 8.515 8.630 8.141 8.371 13,662 +0.17(+2.09%)
Nov 15, 2018 7.393 8.745 7.393 8.199 29,485 +0.66(+8.79%)
Nov 14, 2018 7.537 7.652 7.537 7.537 4,659 -0.27(-3.42%)
Nov 13, 2018 7.652 7.804 7.652 7.804 417 -0.14(-1.71%)
Nov 12, 2018 7.767 7.939 7.767 7.939 4,218 +0.00(+0.00%)
Nov 09, 2018 7.594 8.054 7.594 7.939 451 -0.26(-3.16%)
Nov 08, 2018 8.342 8.592 8.198 8.198 3,755 +0.29(+3.64%)
Nov 07, 2018 7.565 8.083 7.565 7.910 19,199 +0.05(+0.69%)
Nov 06, 2018 7.939 7.977 7.680 7.856 3,624 -0.31(-3.83%)
Nov 05, 2018 8.152 8.169 8.152 8.169 347 +0.14(+1.79%)
Nov 02, 2018 8.026 8.026 8.026 8.026 417 -0.13(-1.63%)
Nov 01, 2018 7.910 8.256 7.910 8.158 1,918 +0.31(+3.89%)
Oct 31, 2018 8.104 8.104 7.702 7.853 677 +0.19(+2.44%)
Oct 30, 2018 7.680 7.738 7.393 7.666 5,507 -0.01(-0.19%)
Oct 29, 2018 8.080 8.080 7.680 7.680 947 -0.52(-6.32%)
Oct 26, 2018 8.428 8.687 8.198 8.198 1,390 -0.23(-2.73%)
Oct 25, 2018 7.767 8.428 7.767 8.428 903 +0.70(+9.04%)
Oct 24, 2018 7.270 7.730 7.220 7.730 455 +0.60(+8.35%)
Oct 23, 2018 7.191 7.191 6.961 7.134 914 -0.26(-3.50%)
Oct 22, 2018 7.853 7.853 7.393 7.393 212 -0.37(-4.81%)
Oct 19, 2018 7.767 7.767 7.767 7.767 660 +0.12(+1.50%)
Oct 18, 2018 7.853 7.853 7.623 7.652 297 -0.04(-0.50%)
Oct 17, 2018 7.690 7.690 7.690 7.690 38 +0.20(+2.61%)
Oct 16, 2018 7.501 7.738 7.494 7.494 1,035 +0.05(+0.73%)
Oct 15, 2018 7.853 7.853 7.249 7.440 1,141 -0.41(-5.26%)
Oct 12, 2018 7.767 7.853 7.537 7.853 2,120 +0.23(+3.02%)
Oct 11, 2018 7.479 7.623 7.364 7.623 8,360 -0.12(-1.49%)
Oct 10, 2018 8.198 8.198 7.738 7.738 1,088 -0.39(-4.80%)
Oct 09, 2018 9.021 9.021 8.128 8.128 5,286 -0.79(-8.85%)
Oct 08, 2018 7.968 8.917 7.968 8.917 2,920 +0.66(+8.01%)
Oct 05, 2018 8.515 8.515 7.968 8.256 3,545 -0.09(-1.03%)
Oct 04, 2018 8.240 8.342 8.240 8.342 243 -0.11(-1.27%)
Oct 03, 2018 8.198 8.745 8.198 8.450 609 +0.31(+3.80%)
Oct 02, 2018 8.687 8.687 8.141 8.141 556 -0.86(-9.58%)
Oct 01, 2018 8.946 9.004 8.860 9.004 936 +0.06(+0.64%)
Sep 28, 2018 8.745 8.946 8.687 8.946 2,676 +0.43(+5.07%)
Sep 27, 2018 8.313 8.572 8.256 8.515 1,147 +0.26(+3.14%)
Sep 26, 2018 9.004 9.004 8.038 8.256 1,151 -0.26(-3.04%)
Sep 25, 2018 8.486 8.630 8.284 8.514 990 +0.11(+1.27%)
Sep 24, 2018 8.791 8.791 8.284 8.407 348 -0.54(-6.02%)
Sep 21, 2018 9.349 9.406 8.946 8.946 1,738 -0.83(-8.53%)
Sep 20, 2018 9.665 9.780 9.234 9.780 1,633 +0.17(+1.80%)
Sep 19, 2018 9.378 9.780 7.968 9.608 80,665 +0.17(+1.83%)
Sep 18, 2018 9.435 9.485 9.435 9.435 911 -0.17(-1.80%)
Sep 17, 2018 9.636 9.636 9.550 9.608 1,007 +0.00(+0.00%)
Sep 14, 2018 9.982 9.982 9.378 9.608 7,891 -0.35(-3.47%)
Sep 12, 2018 9.953 9.953 9.953 0 +0.35(+3.59%)
Sep 11, 2018 10.01 10.07 9.608 9.608 6,963 +0.06(+0.60%)
Sep 10, 2018 9.838 10.07 9.550 9.550 2,011 -0.33(-3.35%)
Sep 07, 2018 9.838 9.881 9.809 9.881 695 -0.01(-0.15%)
Sep 06, 2018 10.36 10.36 9.838 9.895 5,267 -0.12(-1.15%)
Sep 05, 2018 10.36 11.19 10.01 10.01 8,835 +0.06(+0.58%)
Sep 04, 2018 9.924 10.18 9.924 9.953 5,141 +0.06(+0.58%)
Aug 31, 2018 9.895 9.895 9.895 0 +0.17(+1.78%)
Aug 30, 2018 9.369 9.751 9.369 9.723 825 +0.23(+2.42%)
Aug 29, 2018 9.751 10.07 9.493 9.493 14,602 -0.14(-1.50%)
Aug 28, 2018 10.13 10.27 9.636 9.637 8,740 -0.67(-6.49%)
Aug 27, 2018 9.924 10.31 9.924 10.31 435 -0.08(-0.75%)
Aug 24, 2018 9.809 10.38 9.780 10.38 2,572 +0.40(+4.03%)
Aug 23, 2018 10.36 10.36 9.982 9.982 654 -0.74(-6.94%)
Aug 22, 2018 10.07 10.76 10.07 10.73 3,155 +0.46(+4.44%)
Aug 21, 2018 10.24 10.27 9.896 10.27 2,555 +0.03(+0.25%)
Aug 20, 2018 10.27 10.44 10.22 10.24 3,689 -0.37(-3.50%)
Aug 17, 2018 10.47 10.67 10.27 10.61 5,909 -0.89(-7.75%)
Aug 16, 2018 11.07 11.51 10.44 11.51 1,675 +0.60(+5.54%)
Aug 15, 2018 10.36 11.01 10.18 10.90 6,210 +1.70(+18.44%)
Aug 14, 2018 10.93 11.37 9.205 9.205 37,252 -1.96(-17.53%)
Aug 13, 2018 10.64 11.16 9.579 11.16 40,801 +0.53(+5.01%)
Aug 10, 2018 10.36 10.90 10.13 10.63 52,180 +0.33(+3.21%)
Aug 09, 2018 9.924 10.30 9.714 10.30 45,258 +0.59(+6.04%)
Aug 08, 2018 10.36 10.36 9.524 9.711 4,234 -0.36(-3.54%)
Aug 07, 2018 9.362 10.07 9.362 10.07 8,224 +0.72(+7.69%)
Aug 03, 2018 9.349 9.349 9.349 0 +0.00(+0.00%)
Aug 02, 2018 9.205 9.349 9.147 9.349 260 -0.29(-2.99%)
Aug 01, 2018 10.15 10.15 9.514 9.636 1,392 +0.14(+1.52%)
Jul 31, 2018 8.889 9.493 8.831 9.493 2,231 +0.26(+2.80%)
Jul 30, 2018 9.579 9.579 9.113 9.234 4,443 -0.32(-3.31%)
Jul 27, 2018 9.550 9.636 9.234 9.550 1,738 +0.00(+0.00%)
Jul 26, 2018 10.07 9.550 9.550 613 -0.52(-5.14%)
Jul 25, 2018 9.982 10.07 9.363 10.07 5,380 +0.29(+2.94%)
Jul 24, 2018 9.680 9.867 9.608 9.780 7,005 +0.14(+1.49%)
Jul 23, 2018 10.04 10.04 9.378 9.636 3,206 -0.09(-0.89%)
Jul 20, 2018 9.759 9.780 9.401 9.723 5,316 +0.32(+3.36%)
Jul 19, 2018 9.788 9.788 9.347 9.406 2,974 +0.06(+0.62%)
Jul 18, 2018 9.147 9.780 9.147 9.349 27,590 +0.58(+6.56%)
Jul 17, 2018 8.572 8.802 8.572 8.773 3,789 +0.58(+7.02%)
Jul 16, 2018 8.630 8.630 8.198 8.198 4,563 -0.29(-3.39%)
Jul 13, 2018 8.662 8.662 8.414 8.486 1,546 -0.23(-2.64%)
Jul 12, 2018 9.116 8.284 8.716 13,832 +0.37(+4.48%)
Jul 11, 2018 8.084 8.515 7.913 8.342 22,288 +0.17(+2.11%)
Jul 10, 2018 8.112 8.169 7.729 8.169 9,455 -0.03(-0.35%)
Jul 09, 2018 8.227 7.982 8.198 26,789 +0.22(+2.71%)
Jul 06, 2018 8.026 8.169 7.795 7.982 18,164 -0.07(-0.90%)
Jul 05, 2018 8.086 8.256 8.054 8.054 6,639 -0.09(-1.06%)
Jul 03, 2018 8.141 8.141 8.141 0 +0.15(+1.89%)
Jul 02, 2018 7.989 7.989 7.989 7.989 69 +0.02(+0.27%)
Jun 29, 2018 7.866 8.198 7.795 7.968 9,405 +0.09(+1.19%)
Jun 28, 2018 7.910 8.198 7.767 7.874 7,161 -0.23(-2.86%)
Jun 27, 2018 8.112 8.302 8.106 8.106 14,188 -0.05(-0.61%)
Jun 26, 2018 7.997 8.219 7.997 8.156 4,279 +0.22(+2.72%)
Jun 25, 2018 8.054 8.054 7.796 7.939 1,122 -0.16(-1.95%)
Jun 22, 2018 7.635 8.097 7.623 8.097 13,816 +0.24(+3.11%)
Jun 21, 2018 8.371 7.709 7.853 19,479 -0.52(-6.19%)
Jun 20, 2018 8.428 8.428 8.141 8.371 13,183 +0.09(+1.04%)
Jun 19, 2018 9.349 8.198 8.284 16,704 -1.06(-11.38%)
Jun 18, 2018 8.284 9.349 8.284 9.349 29,783 +0.55(+6.21%)
Jun 15, 2018 8.985 8.739 8.802 7,463 +0.06(+0.72%)
Jun 14, 2018 8.802 9.014 8.687 8.739 9,542 -0.12(-1.36%)
Jun 13, 2018 9.176 9.205 8.813 8.860 10,012 +0.09(+0.98%)
Jun 12, 2018 8.212 8.931 8.198 8.774 24,534 +0.31(+3.64%)
Jun 11, 2018 8.643 8.643 8.101 8.466 5,443 +0.12(+1.48%)
Jun 08, 2018 8.517 8.517 8.141 8.342 8,986 +0.19(+2.33%)
Jun 07, 2018 8.070 8.267 7.882 8.152 9,361 +0.16(+2.00%)
Jun 06, 2018 7.910 8.198 7.709 7.992 5,506 -0.00(-0.06%)
Jun 05, 2018 7.557 8.256 7.557 7.997 23,228 +0.44(+5.82%)
Jun 04, 2018 7.191 7.557 7.191 7.557 7,262 +0.28(+3.84%)
Jun 01, 2018 7.191 7.414 7.191 7.278 1,032 -0.16(-2.17%)
May 31, 2018 7.278 7.552 7.278 7.439 1,938 -0.06(-0.77%)
May 30, 2018 7.430 7.667 7.430 7.497 1,354 -0.04(-0.48%)
May 29, 2018 7.544 7.939 7.335 7.534 8,680 -0.41(-5.11%)
May 25, 2018 7.939 7.939 7.939 0 +0.01(+0.13%)
May 24, 2018 7.767 7.968 7.652 7.929 5,758 +0.25(+3.23%)
May 23, 2018 6.674 7.882 6.674 7.680 27,399 +0.63(+8.98%)
May 22, 2018 7.537 7.968 6.731 7.048 54,743 -0.75(-9.59%)
May 21, 2018 8.428 8.428 7.220 7.795 21,404 +0.78(+11.07%)
May 18, 2018 7.191 7.191 6.817 7.019 13,262 -0.10(-1.46%)
May 17, 2018 7.335 7.335 7.048 7.123 18,055 -0.13(-1.74%)
May 16, 2018 7.450 7.537 7.213 7.249 15,103 -0.14(-1.95%)
May 15, 2018 7.968 7.968 7.249 7.393 19,599 -0.58(-7.22%)
May 14, 2018 8.198 8.598 7.968 7.968 47,479 +0.08(+0.99%)
May 11, 2018 7.767 8.187 6.993 7.890 76,497 +0.76(+10.60%)
May 10, 2018 6.472 7.191 6.472 7.134 1,961 +0.63(+9.73%)
May 09, 2018 7.163 7.163 6.357 6.501 4,346 -0.46(-6.61%)
May 08, 2018 7.393 7.393 6.961 6.961 12,674 -0.75(-9.70%)
May 07, 2018 7.673 7.767 7.673 7.709 2,403 +0.05(+0.64%)
May 04, 2018 7.623 7.767 7.623 7.660 2,824 +0.18(+2.42%)
May 03, 2018 7.479 7.544 7.479 7.479 5,346 -0.09(-1.14%)
May 02, 2018 7.643 7.643 7.367 7.565 1,347 -0.06(-0.75%)
May 01, 2018 7.709 7.709 7.537 7.623 7,621 -0.21(-2.68%)
Apr 30, 2018 8.169 8.169 7.833 7.833 2,303 -0.65(-7.69%)
Apr 27, 2018 7.767 8.486 7.729 8.486 4,569 +0.66(+8.45%)
Apr 26, 2018 7.537 7.824 7.508 7.824 6,764 +0.32(+4.21%)
Apr 25, 2018 7.767 7.910 7.508 7.508 14,692 -0.95(-11.22%)
Apr 24, 2018 8.054 8.515 8.054 8.457 13,662 +0.43(+5.38%)
Apr 23, 2018 8.112 8.112 7.795 8.026 3,247 -0.15(-1.87%)
Apr 20, 2018 7.191 8.179 7.191 8.179 11,037 -0.11(-1.28%)
Apr 19, 2018 8.816 8.816 8.173 8.284 2,954 -0.83(-9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.