Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.500 7.620 7.260 7.500 3,600 +0.30(+4.17%)
Mar 28, 2019 7.110 7.200 6.990 7.200 2,005 +0.02(+0.34%)
Mar 27, 2019 7.080 7.176 7.080 7.176 633 +0.34(+4.91%)
Mar 26, 2019 6.986 6.986 6.840 6.840 1,473 +0.00(+0.00%)
Mar 25, 2019 7.050 7.050 6.810 6.840 2,021 -0.06(-0.87%)
Mar 22, 2019 7.075 7.075 6.810 6.900 4,800 -0.04(-0.65%)
Mar 21, 2019 7.320 7.320 6.900 6.945 5,359 -0.04(-0.64%)
Mar 20, 2019 7.385 7.385 6.990 6.990 3,198 -0.32(-4.33%)
Mar 19, 2019 7.364 7.594 7.191 7.306 6,968 -0.03(-0.39%)
Mar 18, 2019 7.537 7.696 7.335 7.335 9,003 -0.17(-2.21%)
Mar 15, 2019 7.479 7.767 7.479 7.501 1,772 +0.02(+0.29%)
Mar 14, 2019 7.758 7.758 7.479 7.479 3,704 -0.32(-4.06%)
Mar 13, 2019 8.342 8.342 7.565 7.795 11,438 +0.46(+6.27%)
Mar 12, 2019 7.134 7.393 7.105 7.335 3,163 +0.28(+3.99%)
Mar 11, 2019 7.594 7.594 6.932 7.054 3,994 -0.20(-2.69%)
Mar 08, 2019 7.249 7.306 7.105 7.249 2,433 +0.14(+2.02%)
Mar 07, 2019 7.421 7.421 7.105 7.105 1,460 -0.32(-4.26%)
Mar 06, 2019 7.220 7.421 7.076 7.421 1,244 +0.43(+6.17%)
Mar 05, 2019 6.731 7.206 6.731 6.990 1,794 +0.14(+2.10%)
Mar 04, 2019 6.530 6.846 6.530 6.846 238 +0.32(+4.85%)
Mar 01, 2019 6.674 6.674 6.386 6.530 1,216 +0.00(+0.00%)
Feb 28, 2019 6.645 6.689 6.530 6.530 4,710 -0.12(-1.73%)
Feb 27, 2019 6.645 6.760 6.328 6.645 2,817 -0.17(-2.53%)
Feb 26, 2019 7.623 7.623 6.415 6.817 10,455 +0.23(+3.49%)
Feb 25, 2019 6.622 6.622 6.472 6.587 698 +0.00(+0.00%)
Feb 22, 2019 6.559 6.616 6.559 6.587 2,850 -0.03(-0.43%)
Feb 21, 2019 6.616 6.616 6.616 6.616 768 -0.09(-1.29%)
Feb 20, 2019 6.616 7.019 6.616 6.702 1,738 +0.09(+1.30%)
Feb 19, 2019 7.071 7.071 6.616 6.616 4,953 -0.06(-0.86%)
Feb 15, 2019 6.846 6.961 6.674 6.674 7,926 -0.20(-2.93%)
Feb 14, 2019 6.961 7.009 6.817 6.875 2,993 -0.07(-0.99%)
Feb 13, 2019 6.832 6.966 6.832 6.943 1,651 +0.18(+2.71%)
Feb 12, 2019 6.932 6.961 6.760 6.760 2,652 -0.03(-0.42%)
Feb 11, 2019 6.875 6.904 6.789 6.789 1,958 +0.03(+0.43%)
Feb 08, 2019 6.846 6.846 6.242 6.760 7,578 +0.37(+5.86%)
Feb 07, 2019 6.501 6.645 6.386 6.386 2,064 -0.19(-2.89%)
Feb 06, 2019 6.817 6.961 6.530 6.576 2,103 -0.10(-1.46%)
Feb 05, 2019 7.191 7.191 6.386 6.674 794 -0.03(-0.43%)
Feb 04, 2019 7.795 7.795 6.702 6.702 2,121 -0.35(-4.90%)
Feb 01, 2019 6.674 7.048 6.515 7.048 5,214 +0.32(+4.70%)
Jan 31, 2019 6.587 6.731 6.386 6.731 3,988 +0.17(+2.63%)
Jan 30, 2019 6.328 6.573 6.185 6.559 3,701 +0.16(+2.47%)
Jan 29, 2019 6.418 6.443 6.314 6.400 4,345 -0.22(-3.26%)
Jan 28, 2019 6.472 6.616 6.472 6.616 443 +0.06(+0.88%)
Jan 25, 2019 6.559 6.559 6.386 6.559 3,893 -0.00(-0.06%)
Jan 24, 2019 6.674 6.674 6.530 6.563 3,563 +0.03(+0.50%)
Jan 23, 2019 6.674 6.674 6.530 6.530 1,737 +0.03(+0.44%)
Jan 22, 2019 6.559 6.657 6.242 6.501 1,720 +0.12(+1.80%)
Jan 18, 2019 6.559 6.616 6.185 6.386 3,997 -0.09(-1.33%)
Jan 17, 2019 6.472 6.645 6.472 6.472 4,351 -0.03(-0.44%)
Jan 16, 2019 6.530 6.616 6.501 6.501 2,817 -0.14(-2.16%)
Jan 15, 2019 6.645 6.645 6.645 6.645 104 +0.14(+2.21%)
Jan 14, 2019 6.584 6.596 6.501 6.501 1,794 -0.10(-1.53%)
Jan 11, 2019 6.616 6.616 6.602 6.602 521 -0.13(-1.92%)
Jan 09, 2019 6.731 6.731 6.731 0 +0.00(+0.06%)
Jan 08, 2019 6.185 6.727 6.185 6.727 1,199 +0.23(+3.47%)
Jan 07, 2019 6.645 6.645 6.501 6.501 2,155 -0.14(-2.16%)
Jan 04, 2019 6.731 6.731 6.645 6.645 556 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.