Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Conformis Inc CS (NQ: CFMS )

1.520 USD -0.180 (-10.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2021 1.720 1.770 1.650 1.700 3,195,467 -0.13(-7.10%)
Sep 17, 2021 1.820 1.850 1.760 1.830 2,682,448 +0.01(+0.55%)
Sep 16, 2021 1.780 1.830 1.735 1.820 2,711,709 +0.08(+4.60%)
Sep 15, 2021 1.660 1.769 1.630 1.740 2,871,236 +0.07(+4.19%)
Sep 14, 2021 1.800 1.850 1.635 1.670 3,891,349 -0.09(-5.11%)
Sep 13, 2021 1.550 1.955 1.510 1.760 8,394,166 +0.21(+13.55%)
Sep 10, 2021 1.570 1.620 1.519 1.550 1,955,922 -0.02(-1.27%)
Sep 09, 2021 1.520 1.600 1.520 1.570 1,056,672 -0.01(-0.63%)
Sep 08, 2021 1.630 1.630 1.480 1.580 2,740,262 -0.07(-4.24%)
Sep 07, 2021 1.690 1.690 1.610 1.650 2,309,454 -0.01(-0.60%)
Sep 03, 2021 1.690 1.690 1.630 1.660 1,922,245 -0.03(-1.78%)
Sep 02, 2021 1.650 1.690 1.590 1.690 2,905,008 +0.04(+2.42%)
Sep 01, 2021 1.670 1.680 1.600 1.650 1,875,797 -0.02(-1.20%)
Aug 31, 2021 1.620 1.680 1.580 1.670 2,647,758 +0.06(+3.73%)
Aug 30, 2021 1.510 1.640 1.500 1.610 3,196,507 +0.11(+7.33%)
Aug 27, 2021 1.530 1.610 1.500 1.500 3,712,609 -0.03(-1.96%)
Aug 26, 2021 1.390 1.620 1.390 1.530 4,826,584 +0.11(+7.75%)
Aug 25, 2021 1.360 1.490 1.350 1.420 3,036,116 +0.05(+3.65%)
Aug 24, 2021 1.350 1.380 1.340 1.370 1,094,168 -0.01(-0.72%)
Aug 23, 2021 1.370 1.390 1.340 1.380 1,324,330 +0.02(+1.47%)
Aug 20, 2021 1.340 1.375 1.320 1.360 1,068,447 -0.01(-0.73%)
Aug 19, 2021 1.390 1.400 1.310 1.370 2,248,756 -0.05(-3.52%)
Aug 18, 2021 1.400 1.460 1.360 1.420 3,178,813 +0.05(+3.65%)
Aug 17, 2021 1.360 1.380 1.321 1.370 1,813,146 +0.04(+3.01%)
Aug 16, 2021 1.290 1.400 1.260 1.330 2,652,597 +0.07(+5.56%)
Aug 13, 2021 1.350 1.350 1.240 1.260 2,238,281 -0.09(-6.67%)
Aug 12, 2021 1.330 1.370 1.310 1.350 1,333,451 +0.00(+0.00%)
Aug 11, 2021 1.370 1.400 1.300 1.350 3,325,378 +0.02(+1.50%)
Aug 10, 2021 1.400 1.405 1.230 1.330 6,868,705 -0.09(-6.34%)
Aug 09, 2021 1.430 1.460 1.370 1.420 4,119,451 +0.00(+0.00%)
Aug 06, 2021 1.520 1.550 1.390 1.420 4,164,600 -0.14(-8.97%)
Aug 05, 2021 1.570 1.590 1.430 1.560 7,102,227 +0.03(+1.96%)
Aug 04, 2021 1.700 1.770 1.520 1.530 9,004,224 -0.11(-6.71%)
Aug 03, 2021 1.570 1.690 1.570 1.640 5,729,769 +0.07(+4.46%)
Aug 02, 2021 1.500 1.610 1.500 1.570 4,650,350 +0.08(+5.37%)
Jul 30, 2021 1.460 1.560 1.450 1.490 3,560,746 +0.04(+2.76%)
Jul 29, 2021 1.450 1.540 1.450 1.450 4,502,823 -0.01(-0.68%)
Jul 28, 2021 1.430 1.480 1.400 1.460 2,466,913 -0.01(-0.68%)
Jul 27, 2021 1.500 1.560 1.385 1.470 5,552,387 -0.03(-2.00%)
Jul 26, 2021 1.390 1.510 1.340 1.500 8,318,695 +0.15(+11.11%)
Jul 23, 2021 1.410 1.510 1.290 1.350 9,969,775 -0.01(-0.74%)
Jul 22, 2021 1.240 1.460 1.230 1.360 12,000,607 +0.13(+10.57%)
Jul 21, 2021 1.260 1.270 1.190 1.230 2,684,939 -0.01(-0.81%)
Jul 20, 2021 1.270 1.290 1.195 1.240 3,574,775 +0.07(+5.98%)
Jul 19, 2021 1.160 1.216 1.075 1.170 4,105,978 +0.04(+3.54%)
Jul 16, 2021 1.070 1.150 1.040 1.130 13,282,267 +0.08(+7.62%)
Jul 15, 2021 1.050 1.069 1.010 1.050 2,556,852 +0.00(+0.00%)
Jul 14, 2021 1.010 1.050 0.9906 1.050 768,649 +0.03(+2.94%)
Jul 13, 2021 1.040 1.050 1.020 1.020 589,746 -0.01(-0.97%)
Jul 12, 2021 1.040 1.050 1.030 1.030 603,470 -0.01(-0.96%)
Jul 09, 2021 1.040 1.095 1.040 1.040 961,878 -0.01(-0.95%)
Jul 08, 2021 1.020 1.060 1.020 1.050 1,583,211 -0.01(-0.94%)
Jul 07, 2021 1.060 1.080 1.014 1.060 1,573,736 +0.01(+0.95%)
Jul 06, 2021 1.020 1.050 1.010 1.050 1,347,779 +0.01(+0.96%)
Jul 02, 2021 1.120 1.130 1.030 1.040 1,169,557 -0.08(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.