Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 88.75 90.00 88.00 88.00 4,051 -0.50(-0.56%)
Sep 28, 2017 89.00 89.75 88.00 88.50 5,091 +0.00(+0.00%)
Sep 27, 2017 90.00 84.00 88.50 6,771 +3.75(+4.42%)
Sep 26, 2017 86.25 87.00 84.25 84.75 4,733 -1.50(-1.74%)
Sep 25, 2017 88.50 90.50 85.50 86.25 3,604 -3.00(-3.36%)
Sep 22, 2017 87.00 92.00 87.00 89.25 6,163 +2.25(+2.59%)
Sep 21, 2017 87.00 88.25 83.75 87.00 4,603 +0.00(+0.00%)
Sep 20, 2017 88.00 90.50 86.50 87.00 5,803 -0.75(-0.85%)
Sep 19, 2017 93.00 94.25 87.50 87.75 7,479 -4.75(-5.14%)
Sep 18, 2017 88.50 93.25 87.78 92.50 8,799 +4.25(+4.82%)
Sep 15, 2017 96.00 96.00 88.00 88.25 14,629 -7.50(-7.83%)
Sep 14, 2017 96.00 96.50 94.62 95.75 2,959 -0.75(-0.78%)
Sep 13, 2017 96.25 98.00 95.75 96.50 4,138 +0.25(+0.26%)
Sep 12, 2017 96.75 98.75 95.50 96.25 3,488 -0.75(-0.77%)
Sep 11, 2017 95.25 98.25 95.00 97.00 4,442 +1.75(+1.84%)
Sep 08, 2017 93.50 96.75 89.50 95.25 5,995 +1.00(+1.06%)
Sep 07, 2017 98.75 100.00 94.00 94.25 3,799 -4.75(-4.80%)
Sep 06, 2017 96.25 101.25 94.72 99.00 5,392 +2.75(+2.86%)
Sep 05, 2017 94.00 96.75 93.00 96.25 5,760 +1.75(+1.85%)
Sep 01, 2017 92.50 94.50 92.50 94.50 5,498 +2.00(+2.16%)
Aug 31, 2017 91.00 95.00 89.25 92.50 6,605 +2.25(+2.49%)
Aug 30, 2017 93.50 93.50 89.75 90.25 6,256 -3.75(-3.99%)
Aug 29, 2017 87.75 94.50 87.75 94.00 5,729 +5.25(+5.92%)
Aug 28, 2017 85.00 90.00 84.75 88.75 6,701 +3.75(+4.41%)
Aug 25, 2017 86.50 83.75 85.00 3,911 -0.25(-0.29%)
Aug 24, 2017 85.00 87.25 84.00 85.25 3,731 +0.25(+0.29%)
Aug 23, 2017 86.25 87.25 83.50 85.00 4,293 -2.25(-2.58%)
Aug 22, 2017 82.50 87.75 82.50 87.25 4,971 +3.50(+4.18%)
Aug 21, 2017 87.50 87.75 81.25 83.75 11,074 -3.00(-3.46%)
Aug 18, 2017 84.50 88.25 82.75 86.75 6,566 +1.75(+2.06%)
Aug 17, 2017 85.25 87.50 85.00 85.00 6,318 -0.75(-0.87%)
Aug 16, 2017 90.25 90.75 84.75 85.75 9,017 -4.75(-5.25%)
Aug 15, 2017 97.50 98.22 90.25 90.50 8,223 -7.25(-7.42%)
Aug 14, 2017 91.75 98.00 89.75 97.75 9,060 +8.00(+8.91%)
Aug 11, 2017 88.50 91.75 88.25 89.75 6,918 +1.75(+1.99%)
Aug 10, 2017 87.50 89.25 85.00 88.00 9,455 -0.25(-0.28%)
Aug 09, 2017 88.25 90.50 86.25 88.25 11,578 +0.50(+0.57%)
Aug 08, 2017 84.50 92.00 83.78 87.75 30,469 +3.25(+3.85%)
Aug 07, 2017 93.75 93.75 84.00 84.50 27,730 -9.25(-9.87%)
Aug 04, 2017 93.50 93.75 81.12 93.75 95,037 -13.25(-12.38%)
Aug 03, 2017 116.00 104.00 107.00 13,668 -8.00(-6.96%)
Aug 02, 2017 116.75 116.75 108.75 115.00 14,648 -3.00(-2.54%)
Aug 01, 2017 125.75 126.00 117.25 118.00 11,315 -7.25(-5.79%)
Jul 31, 2017 127.25 130.50 125.00 125.25 10,094 -1.75(-1.38%)
Jul 28, 2017 128.75 134.75 126.50 127.00 12,346 -1.75(-1.36%)
Jul 27, 2017 137.75 137.75 126.50 128.75 14,962 -7.50(-5.50%)
Jul 26, 2017 138.00 143.20 133.75 136.25 42,156 +1.50(+1.11%)
Jul 25, 2017 119.50 136.25 119.00 134.75 71,214 +16.00(+13.47%)
Jul 24, 2017 116.75 119.75 115.25 118.75 8,491 +2.25(+1.93%)
Jul 21, 2017 117.50 127.00 114.00 116.50 26,432 -0.25(-0.21%)
Jul 20, 2017 118.00 114.50 116.75 6,781 +2.50(+2.19%)
Jul 19, 2017 111.25 114.75 110.50 114.25 5,248 +3.25(+2.93%)
Jul 18, 2017 111.00 112.50 109.25 111.00 4,296 -0.25(-0.22%)
Jul 17, 2017 109.50 114.25 107.54 111.25 8,687 +2.25(+2.06%)
Jul 14, 2017 107.25 111.75 107.25 109.00 6,140 +1.25(+1.16%)
Jul 13, 2017 108.00 111.00 105.38 107.75 10,526 -0.25(-0.23%)
Jul 12, 2017 104.75 109.25 104.75 108.00 7,020 +4.00(+3.85%)
Jul 11, 2017 105.00 106.25 102.50 104.00 4,605 +0.00(+0.00%)
Jul 10, 2017 105.75 105.75 101.25 104.00 7,002 -0.75(-0.72%)
Jul 07, 2017 104.25 108.75 103.75 104.75 8,373 +0.75(+0.72%)
Jul 06, 2017 108.00 108.75 103.25 104.00 6,609 -4.00(-3.70%)
Jul 05, 2017 105.75 108.50 104.25 108.00 6,584 +1.50(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.