Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aqua Metals Inc (NQ: AQMS )

0.4510 -0.0027 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.9397			1.030	373,526	+0.11(+11.91%)
Jan 28, 2022	0.9500	0.9500	0.8812	0.9204	270,899	-0.01(-1.56%)
Jan 27, 2022	1.010	1.034	0.9152	0.9350	462,426	-0.05(-5.40%)
Jan 26, 2022	1.000	1.060	0.9700	0.9884	694,389	+0.03(+2.97%)
Jan 25, 2022	0.8828	0.9723	0.8800	0.9599	491,883	+0.06(+6.12%)
Jan 24, 2022	0.7500	0.9169	0.7503	0.9045	1,004,911	+0.02(+2.10%)
Jan 21, 2022	0.9500	0.9570	0.8601	0.8859	935,633	-0.08(-8.51%)
Jan 20, 2022	0.9700	1.040	0.9522	0.9683	666,951	-0.00(-0.22%)
Jan 19, 2022	1.010	1.030	0.9600	0.9704	725,378	-0.04(-3.92%)
Jan 18, 2022	1.050	1.050	1.000	1.010	523,333	-0.04(-3.81%)
Jan 14, 2022				1.050	0	-0.01(-0.94%)
Jan 13, 2022	1.110	1.130	1.050	1.060	684,534	-0.07(-6.19%)
Jan 12, 2022	1.160	1.190	1.105	1.130	550,686	-0.03(-2.59%)
Jan 11, 2022	1.100	1.170	1.090	1.160	470,975	+0.06(+5.45%)
Jan 10, 2022	1.160	1.170	1.080	1.100	618,084	-0.06(-5.17%)
Jan 07, 2022	1.150	1.190	1.150	1.160	476,551	+0.00(+0.00%)
Jan 06, 2022	1.240	1.250	1.120	1.160	904,911	-0.07(-5.69%)
Jan 05, 2022	1.350	1.350	1.220	1.230	1,191,431	-0.11(-8.21%)
Jan 04, 2022	1.430	1.430	1.260	1.340	1,003,463	-0.07(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aqua Metals Inc (NQ: AQMS )

Historical Prices