Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aqua Metals Inc (NQ: AQMS )

0.4510 -0.0027 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6400	0.6405	0.5950	0.6216	310,128	+0.02(+2.93%)
Jan 30, 2024	0.6000	0.6663	0.5970	0.6039	708,505	+0.01(+1.16%)
Jan 29, 2024	0.5966	0.5974	0.5610	0.5970	287,066	+0.02(+3.97%)
Jan 26, 2024	0.5963	0.6035	0.5710	0.5742	181,246	+0.00(+0.65%)
Jan 25, 2024	0.5820	0.5979	0.5700	0.5705	277,908	-0.01(-1.31%)
Jan 24, 2024	0.6490	0.6596	0.5649	0.5781	512,828	-0.05(-8.64%)
Jan 23, 2024	0.6300	0.6779	0.6200	0.6328	191,834	-0.02(-3.33%)
Jan 22, 2024	0.5833	0.6900	0.5833	0.6546	453,027	+0.06(+9.41%)
Jan 19, 2024	0.5580	0.6125	0.5501	0.5983	247,649	+0.04(+7.80%)
Jan 18, 2024	0.5600	0.5859	0.5500	0.5550	302,478	-0.01(-2.49%)
Jan 17, 2024	0.6100	0.6140	0.5300	0.5692	577,122	-0.02(-3.70%)
Jan 16, 2024	0.6030	0.6260	0.5900	0.5911	466,392	-0.02(-3.18%)
Jan 12, 2024	0.6500	0.6609	0.6105	0.6105	326,838	-0.04(-6.06%)
Jan 11, 2024	0.6500	0.6582	0.6100	0.6499	328,219	-0.00(-0.02%)
Jan 10, 2024	0.6500	0.6790	0.6451	0.6500	396,868	+0.00(+0.00%)
Jan 09, 2024	0.6500	0.6999	0.6460	0.6500	453,589	+0.00(+0.00%)
Jan 08, 2024	0.6600	0.6700	0.6450	0.6500	456,543	-0.00(-0.17%)
Jan 05, 2024	0.6800	0.6887	0.6511	0.6511	1,520,607	-0.04(-5.71%)
Jan 04, 2024	0.7000	0.7050	0.6401	0.6905	943,973	-0.02(-3.02%)
Jan 03, 2024	0.7700	0.7700	0.7012	0.7120	526,636	-0.05(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aqua Metals Inc (NQ: AQMS )

Historical Prices