Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aqua Metals Inc (NQ: AQMS )

0.4978 -0.0097 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.130	2.130	2.130	0	+0.03(+1.43%)
Dec 28, 2017	2.150	2.240	2.060	2.100	818,306	-0.06(-2.78%)
Dec 27, 2017	2.040	2.200	2.030	2.160	668,301	+0.13(+6.40%)
Dec 26, 2017	2.110	2.120	1.980	2.030	442,665	-0.07(-3.33%)
Dec 22, 2017	2.100	2.220	2.080	2.100	461,215	-0.02(-0.94%)
Dec 21, 2017	2.040	2.170	2.020	2.120	626,649	+0.09(+4.43%)
Dec 20, 2017	2.040	2.080	1.950	2.030	534,600	-0.02(-0.98%)
Dec 19, 2017	2.180	2.230	2.030	2.050	599,363	-0.13(-5.96%)
Dec 18, 2017	2.000	2.180	1.990	2.180	1,054,092	+0.19(+9.55%)
Dec 15, 2017	1.980	2.060	1.940	1.990	523,147	+0.04(+2.05%)
Dec 14, 2017	2.040	2.080	1.900	1.950	811,334	-0.09(-4.41%)
Dec 13, 2017	2.040	2.110	1.970	2.040	1,111,601	+0.04(+2.00%)
Dec 12, 2017	1.880	2.040	1.880	2.000	1,308,330	+0.12(+6.38%)
Dec 11, 2017	2.020	2.060	1.840	1.880	1,416,187	-0.10(-5.05%)
Dec 08, 2017	2.100	2.100	1.960	1.980	4,057,064	-0.65(-24.71%)
Dec 07, 2017	2.790	2.900	2.580	2.630	288,330	-0.17(-6.07%)
Dec 06, 2017	3.000	3.020	2.610	2.800	308,283	-0.19(-6.35%)
Dec 05, 2017	3.050	3.095	2.930	2.990	201,312	-0.07(-2.29%)
Dec 04, 2017	3.060	3.290	3.010	3.060	298,955	+0.11(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aqua Metals Inc (NQ: AQMS )

Historical Prices