Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4978 -0.0097 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.830 1.850 1.700 1.740 1,170,257 -0.06(-3.33%)
Oct 28, 2021 1.800 1.885 1.770 1.800 1,461,825 -0.02(-1.10%)
Oct 27, 2021 1.950 1.960 1.810 1.820 1,536,244 -0.14(-7.14%)
Oct 26, 2021 1.980 1.960 2,056,583 +0.00(+0.00%)
Oct 25, 2021 1.960 2.008 1.950 1.960 668,899 +0.03(+1.55%)
Oct 22, 2021 2.010 1.910 1.930 934,075 -0.10(-4.93%)
Oct 21, 2021 2.080 2.105 2.000 2.030 555,792 -0.07(-3.33%)
Oct 20, 2021 2.100 2.120 2.050 2.100 322,086 +0.01(+0.48%)
Oct 19, 2021 2.150 2.160 1.980 2.090 1,014,061 -0.05(-2.34%)
Oct 18, 2021 2.180 2.200 2.110 2.140 377,103 -0.07(-3.17%)
Oct 15, 2021 2.310 2.330 2.190 2.210 625,474 -0.06(-2.64%)
Oct 14, 2021 2.330 2.330 2.190 2.270 643,367 -0.01(-0.44%)
Oct 13, 2021 2.230 2.320 2.200 2.280 869,383 +0.08(+3.64%)
Oct 12, 2021 2.100 2.220 2.085 2.200 629,185 +0.11(+5.26%)
Oct 11, 2021 2.050 2.150 2.042 2.090 460,792 +0.02(+0.97%)
Oct 08, 2021 2.000 2.110 2.000 2.070 484,820 +0.09(+4.55%)
Oct 07, 2021 1.980 2.030 1.960 1.980 721,996 +0.00(+0.00%)
Oct 06, 2021 1.940 1.980 1.930 1.980 514,677 +0.02(+1.02%)
Oct 05, 2021 2.000 2.010 1.960 1.960 585,115 -0.05(-2.49%)
Oct 04, 2021 2.050 2.070 1.990 2.010 604,182 -0.04(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.