Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4680 +0.0029 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.130 2.130 2.130 0 +0.03(+1.43%)
Dec 28, 2017 2.150 2.240 2.060 2.100 818,306 -0.06(-2.78%)
Dec 27, 2017 2.040 2.200 2.030 2.160 668,301 +0.13(+6.40%)
Dec 26, 2017 2.110 2.120 1.980 2.030 442,665 -0.07(-3.33%)
Dec 22, 2017 2.100 2.220 2.080 2.100 461,215 -0.02(-0.94%)
Dec 21, 2017 2.040 2.170 2.020 2.120 626,649 +0.09(+4.43%)
Dec 20, 2017 2.040 2.080 1.950 2.030 534,600 -0.02(-0.98%)
Dec 19, 2017 2.180 2.230 2.030 2.050 599,363 -0.13(-5.96%)
Dec 18, 2017 2.000 2.180 1.990 2.180 1,054,092 +0.19(+9.55%)
Dec 15, 2017 1.980 2.060 1.940 1.990 523,147 +0.04(+2.05%)
Dec 14, 2017 2.040 2.080 1.900 1.950 811,334 -0.09(-4.41%)
Dec 13, 2017 2.040 2.110 1.970 2.040 1,111,601 +0.04(+2.00%)
Dec 12, 2017 1.880 2.040 1.880 2.000 1,308,330 +0.12(+6.38%)
Dec 11, 2017 2.020 2.060 1.840 1.880 1,416,187 -0.10(-5.05%)
Dec 08, 2017 2.100 2.100 1.960 1.980 4,057,064 -0.65(-24.71%)
Dec 07, 2017 2.790 2.900 2.580 2.630 288,330 -0.17(-6.07%)
Dec 06, 2017 3.000 3.020 2.610 2.800 308,283 -0.19(-6.35%)
Dec 05, 2017 3.050 3.095 2.930 2.990 201,312 -0.07(-2.29%)
Dec 04, 2017 3.060 3.290 3.010 3.060 298,955 +0.11(+3.73%)
Dec 01, 2017 3.020 3.200 2.901 2.950 526,256 -0.30(-9.23%)
Nov 30, 2017 3.450 3.489 3.201 3.250 191,903 -0.17(-4.97%)
Nov 29, 2017 3.760 3.820 3.390 3.420 253,751 -0.38(-10.00%)
Nov 28, 2017 4.090 4.280 3.460 3.800 523,128 -0.22(-5.47%)
Nov 27, 2017 3.120 4.110 3.090 4.020 805,009 +0.96(+31.37%)
Nov 24, 2017 3.210 3.210 3.020 3.060 133,786 -0.16(-4.97%)
Nov 22, 2017 3.350 3.350 3.160 3.220 213,371 -0.09(-2.72%)
Nov 21, 2017 3.450 3.460 3.270 3.310 223,982 -0.05(-1.49%)
Nov 20, 2017 3.290 3.560 3.250 3.360 309,762 +0.11(+3.38%)
Nov 17, 2017 3.020 3.335 3.020 3.250 437,938 +0.21(+6.91%)
Nov 16, 2017 2.920 3.100 2.920 3.040 520,065 +0.12(+4.11%)
Nov 15, 2017 3.030 3.110 2.900 2.920 578,412 -0.08(-2.67%)
Nov 14, 2017 3.500 3.570 2.980 3.000 491,152 -0.58(-16.20%)
Nov 13, 2017 3.680 3.740 3.450 3.580 286,834 -0.13(-3.50%)
Nov 10, 2017 3.700 4.070 3.620 3.710 382,981 -0.08(-2.11%)
Nov 09, 2017 3.990 4.120 3.731 3.790 251,714 -0.17(-4.29%)
Nov 08, 2017 3.850 4.300 3.840 3.960 378,652 +0.12(+3.13%)
Nov 07, 2017 3.870 3.920 3.750 3.840 164,695 +0.00(+0.00%)
Nov 06, 2017 3.680 3.900 3.620 3.840 233,067 +0.10(+2.67%)
Nov 03, 2017 3.730 3.860 3.660 3.740 221,092 -0.08(-2.09%)
Nov 02, 2017 3.860 3.920 3.700 3.820 120,918 -0.01(-0.26%)
Nov 01, 2017 4.110 4.110 3.800 3.830 204,891 -0.15(-3.77%)
Oct 31, 2017 3.640 4.130 3.620 3.980 350,988 +0.33(+9.04%)
Oct 30, 2017 3.720 3.789 3.530 3.650 327,695 -0.12(-3.18%)
Oct 27, 2017 3.970 3.980 3.700 3.770 241,322 -0.20(-5.04%)
Oct 26, 2017 3.980 4.030 3.720 3.970 486,818 -0.02(-0.50%)
Oct 25, 2017 4.000 4.194 3.800 3.990 372,107 -0.02(-0.50%)
Oct 24, 2017 4.430 4.559 3.940 4.010 735,301 -0.40(-9.07%)
Oct 23, 2017 5.390 5.400 4.360 4.410 647,901 -0.96(-17.88%)
Oct 20, 2017 5.160 5.510 5.055 5.370 208,099 +0.27(+5.29%)
Oct 19, 2017 5.000 5.180 4.510 5.100 453,286 -0.03(-0.58%)
Oct 18, 2017 5.300 5.420 5.070 5.130 207,130 -0.15(-2.84%)
Oct 17, 2017 5.310 5.330 5.020 5.280 395,519 -0.03(-0.56%)
Oct 16, 2017 5.800 5.800 5.110 5.310 418,228 -0.47(-8.13%)
Oct 13, 2017 6.560 6.560 5.700 5.780 294,745 -0.63(-9.83%)
Oct 12, 2017 6.270 6.430 6.161 6.410 106,567 +0.14(+2.23%)
Oct 11, 2017 6.420 6.520 6.210 6.270 213,061 -0.15(-2.34%)
Oct 10, 2017 6.860 6.940 6.380 6.420 194,470 -0.41(-6.00%)
Oct 09, 2017 6.920 7.140 6.750 6.830 241,915 -0.08(-1.16%)
Oct 06, 2017 6.870 7.160 6.710 6.910 254,443 +0.09(+1.32%)
Oct 05, 2017 6.860 6.900 6.680 6.820 205,933 +0.03(+0.44%)
Oct 04, 2017 6.460 6.900 6.360 6.790 367,354 +0.33(+5.11%)
Oct 03, 2017 6.470 6.690 6.355 6.460 364,356 +0.01(+0.16%)
Oct 02, 2017 6.870 6.929 6.160 6.450 420,644 -0.40(-5.84%)
Sep 29, 2017 7.150 7.310 6.633 6.850 387,705 -0.30(-4.20%)
Sep 28, 2017 7.100 8.170 6.850 7.150 2,094,755 +1.10(+18.18%)
Sep 27, 2017 5.860 6.141 5.820 6.050 340,310 +0.23(+3.95%)
Sep 26, 2017 5.670 6.400 5.610 5.820 399,902 +0.22(+3.93%)
Sep 25, 2017 5.510 5.890 5.490 5.600 230,767 +0.11(+2.00%)
Sep 22, 2017 5.600 5.790 5.450 5.490 237,041 -0.11(-1.96%)
Sep 21, 2017 5.950 6.000 5.540 5.600 241,568 -0.37(-6.20%)
Sep 20, 2017 6.310 6.620 5.940 5.970 332,601 -0.41(-6.43%)
Sep 19, 2017 6.550 6.840 6.290 6.380 261,903 -0.16(-2.45%)
Sep 18, 2017 6.980 7.060 6.520 6.540 134,888 -0.34(-4.94%)
Sep 15, 2017 6.580 7.030 6.580 6.880 326,804 +0.37(+5.68%)
Sep 14, 2017 6.580 6.920 6.480 6.510 187,849 -0.05(-0.76%)
Sep 13, 2017 6.600 7.060 6.520 6.560 235,901 -0.04(-0.61%)
Sep 12, 2017 6.450 7.150 6.210 6.600 503,529 +0.22(+3.45%)
Sep 11, 2017 5.820 6.720 5.820 6.380 399,715 +0.66(+11.54%)
Sep 08, 2017 5.680 5.880 5.580 5.720 291,172 +0.05(+0.88%)
Sep 07, 2017 6.360 6.493 5.430 5.670 468,281 -0.69(-10.85%)
Sep 06, 2017 6.470 6.680 6.300 6.360 207,173 -0.14(-2.15%)
Sep 05, 2017 7.130 7.240 6.360 6.500 241,931 -0.66(-9.22%)
Sep 01, 2017 7.440 7.590 7.100 7.160 102,433 -0.25(-3.37%)
Aug 31, 2017 7.570 7.730 7.380 7.410 86,598 -0.09(-1.20%)
Aug 30, 2017 7.350 7.730 7.190 7.500 118,163 +0.05(+0.67%)
Aug 29, 2017 7.570 7.730 7.150 7.450 81,191 -0.16(-2.10%)
Aug 28, 2017 7.500 7.730 7.450 7.610 115,112 +0.02(+0.26%)
Aug 25, 2017 7.590 7.700 7.420 7.590 54,073 +0.04(+0.53%)
Aug 24, 2017 7.790 7.980 7.510 7.550 124,183 -0.26(-3.33%)
Aug 23, 2017 7.770 7.990 7.660 7.810 114,708 -0.05(-0.64%)
Aug 22, 2017 7.750 7.996 7.610 7.860 197,535 +0.08(+1.03%)
Aug 21, 2017 7.420 7.830 7.310 7.780 193,904 +0.38(+5.14%)
Aug 18, 2017 7.320 7.590 7.320 7.400 117,849 -0.09(-1.20%)
Aug 17, 2017 6.870 8.011 6.830 7.490 336,491 +0.55(+7.93%)
Aug 16, 2017 8.010 8.100 6.830 6.940 349,034 -1.13(-14.00%)
Aug 15, 2017 8.270 8.310 7.985 8.070 121,636 -0.22(-2.65%)
Aug 14, 2017 8.240 8.660 8.000 8.290 187,044 +0.14(+1.72%)
Aug 11, 2017 8.310 8.340 7.855 8.150 276,227 -0.16(-1.93%)
Aug 10, 2017 10.00 10.59 7.850 8.310 658,303 -2.56(-23.55%)
Aug 09, 2017 10.77 10.91 10.72 10.87 178,326 -0.02(-0.18%)
Aug 08, 2017 10.76 11.15 10.71 10.89 141,292 -0.01(-0.09%)
Aug 07, 2017 10.93 11.16 10.83 10.90 98,233 -0.11(-1.00%)
Aug 04, 2017 11.21 11.21 10.80 11.01 96,720 -0.22(-1.96%)
Aug 03, 2017 10.90 11.25 10.84 11.23 118,635 +0.28(+2.56%)
Aug 02, 2017 11.10 11.10 10.63 10.95 187,357 -0.19(-1.71%)
Aug 01, 2017 11.66 11.66 10.89 11.14 181,187 -0.54(-4.62%)
Jul 31, 2017 11.54 11.97 11.54 11.68 104,367 +0.08(+0.69%)
Jul 28, 2017 11.75 11.85 11.36 11.60 81,210 -0.16(-1.36%)
Jul 27, 2017 12.01 12.23 11.74 11.76 142,023 -0.24(-2.00%)
Jul 26, 2017 11.75 12.07 10.50 12.00 392,552 +0.28(+2.39%)
Jul 25, 2017 12.10 12.35 11.69 11.72 170,153 -0.24(-2.01%)
Jul 24, 2017 12.08 12.18 11.55 11.96 125,708 -0.21(-1.73%)
Jul 21, 2017 12.23 12.29 11.88 12.17 149,078 +0.02(+0.16%)
Jul 20, 2017 12.15 12.32 12.06 12.15 93,331 +0.00(+0.00%)
Jul 19, 2017 11.92 12.20 11.92 12.15 69,274 +0.18(+1.50%)
Jul 18, 2017 12.02 12.25 11.80 11.97 97,128 -0.17(-1.40%)
Jul 17, 2017 11.90 12.22 11.90 12.14 60,308 +0.20(+1.68%)
Jul 14, 2017 12.27 12.51 11.92 11.94 127,049 -0.37(-3.01%)
Jul 13, 2017 12.33 12.60 12.12 12.31 166,925 -0.02(-0.16%)
Jul 12, 2017 12.47 12.61 12.13 12.33 182,408 -0.10(-0.80%)
Jul 11, 2017 11.93 12.50 11.75 12.43 217,553 +0.44(+3.67%)
Jul 10, 2017 12.13 12.22 11.89 11.99 97,974 -0.13(-1.07%)
Jul 07, 2017 11.99 12.34 11.95 12.12 125,902 +0.21(+1.76%)
Jul 06, 2017 12.34 12.54 11.83 11.91 197,092 -0.58(-4.64%)
Jul 05, 2017 12.56 12.61 12.12 12.49 142,259 -0.06(-0.48%)
Jul 03, 2017 12.65 12.65 12.23 12.55 61,363 +0.00(+0.00%)
Jun 30, 2017 12.50 12.64 12.24 12.55 159,758 +0.08(+0.64%)
Jun 29, 2017 12.55 12.56 12.31 12.47 172,737 -0.08(-0.64%)
Jun 28, 2017 12.15 12.65 12.00 12.55 127,670 +0.47(+3.89%)
Jun 27, 2017 11.97 12.18 11.95 12.08 98,653 +0.15(+1.26%)
Jun 26, 2017 12.00 12.34 11.88 11.93 245,108 -0.07(-0.58%)
Jun 23, 2017 11.94 12.05 11.71 12.00 533,798 +0.06(+0.50%)
Jun 22, 2017 12.32 12.46 11.77 11.94 219,159 -0.01(-0.08%)
Jun 21, 2017 12.20 12.31 11.62 11.95 180,171 -0.36(-2.92%)
Jun 20, 2017 12.24 12.45 12.14 12.31 114,016 -0.06(-0.49%)
Jun 19, 2017 12.54 12.59 12.19 12.37 144,170 -0.13(-1.04%)
Jun 16, 2017 12.43 12.72 12.13 12.50 179,120 +0.00(+0.00%)
Jun 15, 2017 12.17 12.59 11.85 12.50 257,189 -0.11(-0.87%)
Jun 14, 2017 13.74 13.74 12.45 12.61 230,524 -1.08(-7.89%)
Jun 13, 2017 13.33 13.85 13.27 13.69 208,727 +0.43(+3.24%)
Jun 12, 2017 13.27 13.66 13.00 13.26 354,170 +0.06(+0.45%)
Jun 09, 2017 13.17 13.20 12.79 13.20 220,836 +0.08(+0.61%)
Jun 08, 2017 12.96 13.44 12.84 13.12 183,020 +0.20(+1.55%)
Jun 07, 2017 12.80 13.17 12.67 12.92 352,886 +0.18(+1.41%)
Jun 06, 2017 12.13 12.78 11.76 12.74 248,660 +0.61(+5.03%)
Jun 05, 2017 11.92 12.15 11.71 12.13 250,811 +0.11(+0.92%)
Jun 02, 2017 11.52 12.10 11.32 12.02 448,498 +0.20(+1.69%)
Jun 01, 2017 12.51 12.80 11.35 11.82 552,763 -0.05(-0.42%)
May 31, 2017 11.47 11.89 11.12 11.87 299,864 +0.49(+4.31%)
May 30, 2017 11.30 11.47 11.06 11.38 187,511 +0.06(+0.53%)
May 26, 2017 11.08 11.43 10.92 11.32 238,175 +0.26(+2.35%)
May 25, 2017 10.70 11.96 10.70 11.06 592,625 +0.41(+3.85%)
May 24, 2017 10.46 10.73 10.00 10.65 383,123 +0.21(+2.01%)
May 23, 2017 10.70 11.07 10.43 10.44 436,927 -0.27(-2.52%)
May 22, 2017 11.21 11.42 10.70 10.71 297,018 -0.48(-4.29%)
May 19, 2017 11.56 11.75 11.15 11.19 328,685 -0.42(-3.62%)
May 18, 2017 10.91 11.69 10.75 11.61 601,514 +0.66(+6.03%)
May 17, 2017 11.52 11.60 10.91 10.95 433,801 -0.66(-5.68%)
May 16, 2017 11.51 12.03 11.51 11.61 351,910 +0.08(+0.69%)
May 15, 2017 12.42 12.42 11.42 11.53 682,245 -0.80(-6.49%)
May 12, 2017 13.11 13.15 12.31 12.33 494,011 -0.78(-5.95%)
May 11, 2017 12.15 13.70 11.77 13.11 1,018,738 +0.80(+6.50%)
May 10, 2017 15.39 15.39 12.18 12.31 1,781,561 -4.34(-26.07%)
May 09, 2017 16.98 17.21 16.46 16.65 320,565 -0.19(-1.13%)
May 08, 2017 17.70 18.70 16.75 16.84 771,837 -0.86(-4.86%)
May 05, 2017 17.16 17.75 17.00 17.70 203,473 +0.62(+3.63%)
May 04, 2017 17.14 17.73 16.90 17.08 221,964 +0.07(+0.41%)
May 03, 2017 17.15 17.49 16.90 17.01 359,189 +0.05(+0.29%)
May 02, 2017 16.66 16.99 16.58 16.96 319,872 +0.42(+2.54%)
May 01, 2017 16.53 16.86 16.47 16.54 145,221 +0.04(+0.24%)
Apr 28, 2017 17.00 17.17 16.50 16.50 221,503 -0.50(-2.94%)
Apr 27, 2017 16.51 17.09 16.34 17.00 317,190 +0.37(+2.22%)
Apr 26, 2017 16.73 17.00 16.50 16.63 203,603 -0.14(-0.83%)
Apr 25, 2017 16.40 16.84 16.29 16.77 252,212 +0.46(+2.82%)
Apr 24, 2017 16.12 17.15 16.00 16.31 466,917 +0.64(+4.08%)
Apr 21, 2017 15.87 15.95 14.90 15.67 1,008,649 -0.46(-2.85%)
Apr 20, 2017 17.46 17.61 14.89 16.13 2,244,252 -1.19(-6.87%)
Apr 19, 2017 17.61 17.61 17.11 17.32 346,040 -0.14(-0.80%)
Apr 18, 2017 17.87 17.87 17.35 17.46 313,363 -0.03(-0.17%)
Apr 17, 2017 17.31 17.90 17.20 17.49 288,349 +0.13(+0.75%)
Apr 13, 2017 16.39 17.47 16.37 17.36 328,249 +0.91(+5.53%)
Apr 12, 2017 16.50 16.66 16.34 16.45 171,523 -0.08(-0.48%)
Apr 11, 2017 17.20 17.21 16.10 16.53 565,449 -0.62(-3.62%)
Apr 10, 2017 17.64 17.64 17.00 17.15 471,563 -0.48(-2.72%)
Apr 07, 2017 17.91 18.12 17.45 17.63 418,484 -0.33(-1.84%)
Apr 06, 2017 18.57 18.60 17.75 17.96 354,477 -0.60(-3.23%)
Apr 05, 2017 18.33 18.72 18.05 18.56 341,431 +0.26(+1.42%)
Apr 04, 2017 18.25 18.75 17.70 18.30 353,875 -0.23(-1.24%)
Apr 03, 2017 19.62 19.65 18.42 18.53 564,752 -1.01(-5.17%)
Mar 31, 2017 19.49 19.72 19.25 19.54 274,613 +0.10(+0.51%)
Mar 30, 2017 20.19 20.23 19.20 19.44 558,433 -0.55(-2.75%)
Mar 29, 2017 19.00 20.72 18.93 19.99 661,065 +0.98(+5.16%)
Mar 28, 2017 17.76 19.05 17.76 19.01 516,395 +1.25(+7.04%)
Mar 27, 2017 17.81 17.95 17.11 17.76 313,633 -0.39(-2.15%)
Mar 24, 2017 17.67 18.58 17.35 18.15 555,162 +0.50(+2.83%)
Mar 23, 2017 18.16 18.40 17.55 17.65 256,621 -0.63(-3.45%)
Mar 22, 2017 17.73 18.34 17.50 18.28 411,449 +0.30(+1.67%)
Mar 21, 2017 19.20 19.83 17.92 17.98 633,076 -1.22(-6.35%)
Mar 20, 2017 19.88 20.15 18.90 19.20 555,238 -0.72(-3.61%)
Mar 17, 2017 19.72 20.47 19.51 19.92 425,662 -0.01(-0.05%)
Mar 16, 2017 20.07 20.25 19.80 19.93 325,498 -0.28(-1.39%)
Mar 15, 2017 19.23 21.81 19.19 20.21 603,689 +0.64(+3.27%)
Mar 14, 2017 21.97 22.75 18.75 19.57 1,148,765 -2.32(-10.60%)
Mar 13, 2017 20.61 22.00 20.06 21.89 743,297 +2.18(+11.06%)
Mar 10, 2017 19.75 19.87 18.59 19.71 451,513 +0.71(+3.74%)
Mar 09, 2017 17.92 19.39 17.35 19.00 454,494 +1.64(+9.45%)
Mar 08, 2017 17.19 17.40 17.07 17.36 195,225 +0.19(+1.11%)
Mar 07, 2017 16.96 17.34 16.41 17.17 205,155 +0.06(+0.35%)
Mar 06, 2017 17.66 17.67 16.60 17.11 247,328 -0.52(-2.95%)
Mar 03, 2017 17.26 17.74 17.07 17.63 288,823 +0.38(+2.20%)
Mar 02, 2017 17.49 17.52 16.80 17.25 166,295 -0.36(-2.04%)
Mar 01, 2017 17.38 17.76 17.14 17.61 214,115 +0.57(+3.35%)
Feb 28, 2017 16.15 17.83 16.01 17.04 405,076 +0.66(+4.03%)
Feb 27, 2017 16.67 16.79 15.91 16.38 206,672 -0.33(-1.97%)
Feb 24, 2017 17.05 17.24 16.67 16.71 137,860 -0.52(-3.02%)
Feb 23, 2017 17.23 17.48 17.01 17.23 143,757 -0.25(-1.43%)
Feb 22, 2017 17.79 17.96 16.95 17.48 286,495 -0.33(-1.85%)
Feb 21, 2017 17.86 17.87 17.35 17.81 285,851 +0.11(+0.62%)
Feb 17, 2017 17.70 17.70 17.70 0 -0.41(-2.26%)
Feb 16, 2017 17.30 18.19 16.80 18.11 469,819 +1.17(+6.91%)
Feb 15, 2017 17.10 17.59 16.10 16.94 338,516 -0.11(-0.65%)
Feb 14, 2017 17.25 17.74 16.16 17.05 534,707 -0.40(-2.29%)
Feb 13, 2017 16.35 17.99 16.21 17.45 878,234 +1.21(+7.45%)
Feb 10, 2017 16.00 17.22 15.39 16.24 874,276 +0.08(+0.50%)
Feb 09, 2017 13.80 17.12 13.70 16.16 3,517,770 +4.75(+41.63%)
Feb 08, 2017 10.90 11.49 10.58 11.41 109,886 +0.59(+5.45%)
Feb 07, 2017 10.70 10.98 10.70 10.82 57,351 +0.14(+1.31%)
Feb 06, 2017 11.29 11.35 10.63 10.68 134,184 -0.50(-4.47%)
Feb 03, 2017 11.10 11.27 11.00 11.18 106,131 +0.19(+1.73%)
Feb 02, 2017 10.77 11.07 10.55 10.99 103,230 +0.20(+1.85%)
Feb 01, 2017 11.25 11.39 10.68 10.79 117,207 -0.37(-3.32%)
Jan 31, 2017 10.72 11.22 10.15 11.16 204,151 +0.45(+4.20%)
Jan 30, 2017 11.32 11.32 10.79 10.71 146,057 -0.58(-5.14%)
Jan 27, 2017 11.44 11.44 11.21 11.29 94,839 -0.16(-1.40%)
Jan 26, 2017 11.32 11.73 11.32 11.45 134,663 +0.13(+1.15%)
Jan 25, 2017 11.87 12.07 11.20 11.32 156,917 -0.52(-4.39%)
Jan 24, 2017 12.62 12.66 11.79 11.84 169,314 -0.65(-5.20%)
Jan 23, 2017 12.73 12.75 12.41 12.49 54,647 -0.20(-1.58%)
Jan 20, 2017 12.48 12.93 12.48 12.69 111,969 +0.17(+1.36%)
Jan 19, 2017 12.75 12.77 12.40 12.52 56,955 -0.22(-1.73%)
Jan 18, 2017 12.40 12.75 12.35 12.74 154,076 +0.33(+2.66%)
Jan 17, 2017 12.24 12.43 12.07 12.41 77,556 +0.09(+0.73%)
Jan 13, 2017 12.32 12.32 12.32 0 +0.06(+0.49%)
Jan 12, 2017 12.21 12.30 11.98 12.26 110,666 +0.02(+0.16%)
Jan 11, 2017 12.50 12.50 12.15 12.24 100,267 -0.24(-1.92%)
Jan 10, 2017 12.31 12.63 12.02 12.48 84,097 +0.21(+1.71%)
Jan 09, 2017 12.90 12.90 11.96 12.27 220,750 -0.48(-3.76%)
Jan 06, 2017 13.57 13.74 12.71 12.75 226,309 -0.77(-5.70%)
Jan 05, 2017 13.67 13.67 13.13 13.52 87,299 -0.13(-0.95%)
Jan 04, 2017 12.86 13.79 12.86 13.65 206,712 +0.72(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.